* Trading volatile after news on Greek banks, ECB * Fed minutes leave open stimulus possibility * US housing, production data point to recovering economy * Indexes off: Dow 0.3 pct, S&P 0.4 pct, Nasdaq …
| S&P FUTURES QUOTE | DATE | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|---|
| S&P 500 | Jun12 | 1,290.80 | -10.50 | 1,302.60 | 1,310.20 | 1,289.90 | 05/18/2012 |



