Stocks extended their losses on Monday, with the Nasdaq briefly falling 1 percent as a political impasse in Greece heightened concerns about Europe's debt crisis and fears mounted about an economic slowdown …
| S&P FUTURES QUOTE | DATE | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|---|
| S&P 500 | Jun12 | 1,290.80 | -10.50 | 1,302.60 | 1,310.20 | 1,289.90 | 05/18/2012 |



