| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 38,085.80 | -375.12 | -0.98% | 38,052.10 | 38,157.20 | 37,754.40 | 25-Apr 23:15 |
| S&P 500 | 5,048.42 | -23.21 | -0.46% | 5,019.88 | 5,057.75 | 4,990.58 | 25-Apr 23:15 |
| Nasdaq Composite | 15,611.80 | -100.99 | -0.64% | 15,375.30 | 15,644.50 | 15,343.90 | 25-Apr 23:15 |
| FTSE 100 | 8,078.86 | +38.48 | +0.48% | 8,040.38 | 8,105.59 | 8,030.05 | 25-Apr 23:15 |
| CAC 40 | 8,016.65 | -75.21 | -0.93% | 0.00 | 8,095.43 | 7,955.51 | 25-Apr 23:15 |
| DAX | 17,917.30 | -171.42 | -0.95% | 0.00 | 18,100.80 | 17,797.80 | 25-Apr 23:15 |
| Nikkei 225 | 37,780.40 | +151.87 | +0.40% | 37,725.60 | 37,853.00 | 37,550.70 | 25-Apr 23:15 |
| Hang Seng | 17,584.30 | +299.79 | +1.73% | 17,336.20 | 17,597.40 | 17,336.20 | 25-Apr 23:15 |
| Shanghai Composite | 3,072.05 | +19.15 | +0.63% | 3,054.98 | 3,076.03 | 3,054.98 | 25-Apr 23:15 |
| NSE Nifty | 22,570.30 | +0.00 | +0.00% | 22,570.30 | 22,570.30 | 22,570.30 | 25-Apr 23:15 |
| BSE Sensex | 74,339.40 | +486.50 | +0.66% | 73,852.90 | 74,571.20 | 73,556.10 | 25-Apr 23:14 |
| STI | 3,275.73 | -12.02 | -0.37% | 3,283.41 | 3,297.80 | 3,275.15 | 25-Apr 23:15 |
| Kospi | 2,656.60 | +27.98 | +1.06% | 2,650.94 | 2,662.10 | 2,641.35 | 25-Apr 23:15 |
| US Dollar Index | 105.62 | +0.02 | +0.02% | 105.58 | 105.66 | 105.57 | 25-Apr 23:15 |
| EUR/USD | 1.0723 | -0.0006 | -0.06% | 1.0730 | 1.0732 | 1.0718 | 25-Apr 23:14 |
| USD/JPY | 155.54 | -0.10 | -0.07% | 155.60 | 155.66 | 155.54 | 25-Apr 23:14 |
| GBP/USD | 1.2501 | -0.0011 | -0.09% | 1.2518 | 1.2520 | 1.2496 | 25-Apr 23:14 |
| AUD/USD | 0.6524 | +0.0006 | +0.10% | 0.6517 | 0.6532 | 0.6517 | 25-Apr 23:14 |
| USD/CAD | 1.3659 | +0.0004 | +0.03% | 1.3652 | 1.3663 | 1.3651 | 25-Apr 23:14 |
| USD/CHF | 0.9132 | +0.0011 | +0.13% | 0.9118 | 0.9135 | 0.9119 | 25-Apr 23:14 |
| USD/MXN | 17.213 | +0.018 | +0.11% | 17.187 | 17.226 | 17.180 | 25-Apr 23:14 |
| USD/CNY | 7.2463 | +0.0069 | +0.10% | 7.2432 | 7.2463 | 7.2399 | 25-Apr 23:14 |
| NZD/USD | 0.5961 | +0.0014 | +0.24% | 0.5935 | 0.5969 | 0.5940 | 25-Apr 23:14 |
| USD/HKD | 7.8299 | +0.0020 | +0.03% | 7.8316 | 7.8308 | 7.8268 | 25-Apr 23:14 |
| USD/SGD | 1.3601 | +0.0011 | +0.08% | 1.3587 | 1.3607 | 1.3585 | 25-Apr 23:14 |
| USD/INR | 83.285 | +0.015 | +0.02% | 83.329 | 83.394 | 83.265 | 25-Apr 23:14 |
| Gold | 2,346.30 | +3.80 | +0.16% | 2,344.20 | 2,348.40 | 2,338.00 | 25-Apr 23:15 |
| Silver | 27.430 | +0.077 | +0.28% | 27.480 | 27.500 | 27.285 | 25-Apr 23:15 |
| Copper | 4.5620 | +0.0445 | +0.99% | 4.5430 | 4.5705 | 4.5320 | 25-Apr 23:15 |
| Crude Oil | 83.850 | +0.280 | +0.34% | 83.810 | 83.970 | 83.710 | 25-Apr 23:15 |
| Natural Gas | 1.5630 | -0.0750 | -4.58% | 1.6220 | 1.6280 | 1.4820 | 25-Apr 23:15 |
Set Reload Time in Minutes. Enter 0 to disable Reload