As on 2021-01-21 08:51
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3031,188.40+257.86+0.83%30,930.5031,236.0030,997.8021-Jan 08:51
S&P 5003,851.85+52.94+1.39%3,798.913,859.753,816.2221-Jan 08:51
Nasdaq Composite13,457.20+260.07+1.97%13,197.2013,486.1013,329.8021-Jan 08:51
FTSE 1006,746.14+5.75+0.09%6,740.396,779.596,726.0521-Jan 08:51
CAC 405,603.86-24.58-0.44%5,628.445,665.985,593.0321-Jan 08:51
DAX13,932.20+10.83+0.08%13,921.4014,028.2013,923.2021-Jan 08:51
Nikkei 22528,752.00+228.74+0.80%28,523.3028,855.0028,679.0021-Jan 08:51
Hang Seng29,942.00-20.47-0.07%29,962.5030,140.0029,780.0021-Jan 08:51
Shanghai Composite3,621.26+38.17+1.07%3,583.093,636.243,585.8021-Jan 08:51
NSE Nifty14,590.30-54.35-0.37%14,644.7014,753.5014,517.2021-Jan 08:51
BSE Sensex49,624.80-167.36-0.34%49,792.1050,184.0049,398.9021-Jan 08:51
Kospi3,160.84+46.29+1.49%3,114.553,163.213,123.2721-Jan 08:51
US Dollar Index90.293-0.176-0.190%90.39090.40390.28521-Jan 08:51
EUR/USD1.2132+0.0027+0.2300%1.21041.21351.210321-Jan 08:51
USD/JPY103.40-0.12-0.12%103.52103.67103.4021-Jan 08:51
GBP/USD1.3685+0.0032+0.2300%1.36521.36851.365221-Jan 08:51
AUD/USD0.7770+0.0024+0.3100%0.77450.77780.774221-Jan 08:51
USD/CAD1.2618-0.0011-0.0900%1.26351.26471.261021-Jan 08:51
USD/CHF0.8888-0.0008-0.0800%0.88960.89030.888321-Jan 08:51
USD/MXN19.555-0.033-0.170%19.59719.60619.55121-Jan 08:51
USD/CNY6.4605-0.0046-0.0700%6.45546.46656.456721-Jan 08:51
NZD/USD0.7206+0.0037+0.5200%0.71680.72100.716821-Jan 08:51
USD/HKD7.7520+0.0003+0.0000%7.75177.75217.751621-Jan 08:51
USD/SGD1.3240-0.0006-0.0400%1.32451.32611.323421-Jan 08:51
USD/INR72.952+0.042+0.060%72.91473.00872.89621-Jan 08:51
Gold1,870.85+4.35+0.23%1,866.501,872.651,866.7521-Jan 08:51
Silver25.980+0.214+0.830%25.76626.06525.77021-Jan 08:51
Copper3.6612+0.0157+0.4300%3.64553.66603.643021-Jan 08:51
Crude Oil53.070-0.240-0.450%53.31053.17052.90021-Jan 08:51
Natural Gas2.5390+0.0060+0.2400%2.53302.54902.530021-Jan 08:51

About World Markets