As on 2025-11-19 05:00
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,091.70 | -498.50 | -1.07% | 46,382.90 | 46,382.90 | 45,913.60 | 19-Nov 05:00 |
| S&P 500 | 6,617.32 | -55.09 | -0.83% | 6,641.19 | 6,666.63 | 6,574.32 | 19-Nov 05:00 |
| Nasdaq Composite | 22,432.80 | -275.23 | -1.21% | 22,565.90 | 22,643.00 | 22,231.10 | 19-Nov 05:00 |
| FTSE 100 | 9,554.45 | +2.15 | +0.02% | 9,552.31 | 9,561.64 | 9,527.85 | 19-Nov 05:00 |
| CAC 40 | 7,939.71 | -28.22 | -0.35% | 7,964.77 | 7,971.12 | 7,919.36 | 19-Nov 05:00 |
| DAX | 23,155.00 | -25.55 | -0.11% | 23,180.90 | 23,223.80 | 23,105.60 | 19-Nov 05:00 |
| Nikkei 225 | 48,537.70 | -165.28 | -0.34% | 48,822.90 | 49,087.10 | 48,235.30 | 19-Nov 05:00 |
| Hang Seng | 25,830.70 | -99.38 | -0.38% | 25,954.20 | 26,045.40 | 25,742.10 | 19-Nov 05:00 |
| Shanghai Composite | 3,946.74 | +6.93 | +0.18% | 3,937.92 | 3,960.05 | 3,930.07 | 19-Nov 05:00 |
| NSE Nifty | 26,057.60 | +147.50 | +0.57% | 25,918.10 | 26,074.70 | 25,856.20 | 19-Nov 05:00 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 16-Nov 22:30 |
| STI | 4,505.22 | +0.55 | +0.01% | 4,505.79 | 4,519.72 | 4,493.36 | 19-Nov 05:00 |
| Kospi | 3,929.51 | -24.11 | -0.61% | 3,966.64 | 3,966.64 | 3,854.95 | 19-Nov 05:00 |
| US Dollar Index | 99.703 | +0.153 | +0.15% | 99.578 | 99.756 | 99.494 | 19-Nov 05:00 |
| EUR/USD | 1.1573 | -0.0006 | -0.05% | 1.1579 | 1.1597 | 1.1566 | 19-Nov 05:00 |
| USD/JPY | 155.93 | +0.43 | +0.28% | 155.50 | 155.96 | 155.22 | 19-Nov 05:00 |
| GBP/USD | 1.3125 | -0.0017 | -0.13% | 1.3144 | 1.3155 | 1.3119 | 19-Nov 05:00 |
| AUD/USD | 0.6486 | -0.0020 | -0.31% | 0.6506 | 0.6511 | 0.6477 | 19-Nov 05:00 |
| USD/CAD | 1.3998 | +0.0012 | +0.09% | 1.3987 | 1.4005 | 1.3985 | 19-Nov 05:00 |
| USD/CHF | 0.8012 | +0.0018 | +0.23% | 0.7994 | 0.8014 | 0.7986 | 19-Nov 05:00 |
| USD/MXN | 18.336 | -0.005 | -0.02% | 18.339 | 18.354 | 18.316 | 19-Nov 05:00 |
| USD/CNY | 7.1102 | +0.0028 | +0.04% | 7.1104 | 7.1130 | 7.1082 | 19-Nov 05:00 |
| NZD/USD | 0.5630 | -0.0028 | -0.49% | 0.5658 | 0.5661 | 0.5628 | 19-Nov 05:00 |
| USD/HKD | 7.7882 | +0.0038 | +0.05% | 7.7844 | 7.7927 | 7.7839 | 19-Nov 05:00 |
| USD/SGD | 1.3036 | +0.0020 | +0.15% | 1.3017 | 1.3042 | 1.3015 | 19-Nov 05:00 |
| USD/INR | 88.580 | +0.057 | +0.06% | 88.530 | 88.590 | 88.421 | 19-Nov 05:00 |
| Gold | 4,104.00 | +37.50 | +0.92% | 4,067.80 | 4,107.80 | 4,056.10 | 19-Nov 05:00 |
| Silver | 51.810 | +1.289 | +2.55% | 50.550 | 51.845 | 50.385 | 19-Nov 05:00 |
| Copper | 5.0120 | +0.0380 | +0.76% | 4.9680 | 5.0145 | 4.9530 | 19-Nov 05:00 |
| Crude Oil | 60.470 | -0.270 | -0.44% | 60.620 | 60.790 | 60.100 | 19-Nov 05:00 |
| Natural Gas | 4.3980 | +0.0270 | +0.62% | 4.3740 | 4.4110 | 4.3500 | 19-Nov 05:00 |
