World Markets

World Markets Live

As on Sunday, 24-Sep-2017 00:53 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3022,349.6022,359.2022,364.3022,299.60-9.64-0.04%24-Sep 00:53
S&P 5002,502.222,500.602,503.472,496.54+1.62+0.06%24-Sep 00:53
Nasdaq 1006,426.926,422.696,429.546,400.81+4.23+0.07%24-Sep 00:53
FTSE 1007,310.647,263.907,320.287,242.23+46.74+0.64%24-Sep 00:53
CAC 405,281.295,267.295,295.935,271.88+14.00+0.27%24-Sep 00:53
DAX12,592.3012,600.0012,646.6012,568.80-7.68-0.06%24-Sep 00:53
Nikkei 22520,296.4020,347.5020,417.1020,249.20-51.03-0.25%24-Sep 00:53
Hang Seng27,880.5028,110.300.000.00-229.80-0.82%24-Sep 00:53
Shanghai Composite3,352.533,357.810.000.00-5.28-0.16%24-Sep 00:53
NSE Nifty9,964.4010,121.9010,095.009,952.80-157.50-1.56%24-Sep 00:53
BSE Sensex31,922.4032,370.0032,342.8031,886.10-447.60-1.38%24-Sep 00:53
STI3,220.253,213.820.000.00+6.43+0.20%24-Sep 00:53
Kospi2,388.712,406.502,409.302,381.81-17.79-0.74%24-Sep 00:53
US Dollar Index91.95091.96092.01091.580-0.020-0.020%24-Sep 00:53
EUR/USD1.19571.19421.20041.1938+0.0015+0.1300%24-Sep 00:53
USD/JPY111.9900112.4700112.5600111.6600-0.4800-0.4300%24-Sep 00:53
GBP/USD1.35101.35821.35961.3451-0.0072-0.5300%24-Sep 00:53
AUD/USD0.79540.79310.79860.7909+0.0023+0.2900%24-Sep 00:53
USD/CAD1.23391.23281.23511.2256+0.0011+0.0900%24-Sep 00:53
USD/CHF0.96930.97070.97090.9668-0.0014-0.1400%24-Sep 00:53
USD/MXN17.74517.87817.90017.726-0.133-0.740%24-Sep 00:53
USD/CNY6.59466.58926.59776.5665+0.0054+0.0800%24-Sep 00:53
NZD/USD0.73410.73070.73440.7280+0.0034+0.4700%24-Sep 00:53
USD/HKD7.80937.80477.81047.8044+0.0046+0.0600%24-Sep 00:53
USD/SGD1.34581.34971.35071.3436-0.0039-0.2900%24-Sep 00:53
USD/INR64.90564.91565.20564.766-0.010-0.020%24-Sep 00:53
Gold1,301.4501,294.8001,302.5801,295.110+6.650+0.510%24-Sep 00:53
Silver17.05017.01817.12116.966+0.032+0.190%24-Sep 00:53
Copper2.95402.93502.95502.8940+0.0190+0.6600%24-Sep 00:53
Crude Oil50.64050.55050.77050.300+0.090+0.180%24-Sep 00:53
Natural Gas2.94602.94602.97802.94600.00000.0000%24-Sep 00:53

About World Markets