World Markets Live
As on Saturday, 23-Feb-2019 09:31 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,031.80 | 25,850.60 | 26,052.90 | 25,906.30 | +181.18 | +0.70% | 23-Feb 09:31 | |
| S&P 500 | 2,792.67 | 2,774.88 | 2,794.20 | 2,779.11 | +17.79 | +0.64% | 23-Feb 09:31 | |
| Nasdaq 100 | 7,527.55 | 7,459.71 | 7,527.55 | 7,479.01 | +67.84 | +0.91% | 23-Feb 09:31 | |
| FTSE 100 | 7,178.60 | 7,167.39 | 7,220.52 | 7,162.37 | +11.21 | +0.16% | 23-Feb 09:31 | |
| CAC 40 | 5,215.85 | 5,196.11 | 5,226.80 | 5,190.28 | +19.74 | +0.38% | 23-Feb 09:31 | |
| DAX | 11,457.70 | 11,423.30 | 11,504.70 | 11,420.70 | +34.42 | +0.30% | 23-Feb 09:31 | |
| Nikkei 225 | 21,425.50 | 21,464.20 | 21,451.20 | 21,348.70 | -38.72 | -0.18% | 23-Feb 09:31 | |
| Hang Seng | 28,816.30 | 28,629.90 | 28,816.30 | 28,430.20 | +186.38 | +0.65% | 23-Feb 09:31 | |
| Shanghai Composite | 2,804.23 | 2,751.81 | 2,804.23 | 2,736.33 | +52.42 | +1.91% | 23-Feb 09:31 | |
| NSE Nifty | 10,791.70 | 10,789.80 | 10,801.50 | 10,758.40 | +1.80 | +0.02% | 23-Feb 09:31 | |
| BSE Sensex | 35,871.50 | 35,898.40 | 35,941.70 | 35,795.80 | -26.87 | -0.07% | 23-Feb 09:31 | |
| STI | 3,269.90 | 3,277.91 | 3,273.16 | 3,256.17 | -8.01 | -0.24% | 23-Feb 09:31 | |
| Kospi | 2,230.50 | 2,228.66 | 2,230.50 | 2,217.08 | +1.84 | +0.08% | 23-Feb 09:31 | |
| US Dollar Index | 96.405 | 96.458 | 96.650 | 96.282 | -0.058 | -0.060% | 23-Feb 09:31 | |
| EUR/USD | 1.1344 | 1.1334 | 1.1357 | 1.1317 | +0.0003 | +0.0200% | 23-Feb 09:31 | |
| USD/JPY | 110.6900 | 110.6800 | 110.9100 | 110.5700 | -0.0100 | 0.0000% | 23-Feb 09:31 | |
| GBP/USD | 1.3055 | 1.3052 | 1.3080 | 1.2969 | +0.0003 | +0.0200% | 23-Feb 09:31 | |
| AUD/USD | 0.7130 | 0.7127 | 0.7150 | 0.7085 | +0.0003 | +0.0400% | 23-Feb 09:31 | |
| USD/CAD | 1.3129 | 1.3136 | 1.3245 | 1.3126 | -0.0007 | -0.0500% | 23-Feb 09:31 | |
| USD/CHF | 1.0005 | 1.0010 | 1.0025 | 0.9988 | +0.0004 | +0.0400% | 23-Feb 09:31 | |
| USD/MXN | 19.147 | 19.286 | 19.306 | 19.101 | -0.138 | -0.720% | 23-Feb 09:31 | |
| USD/CNY | 6.7142 | 6.7284 | 6.7341 | 6.7134 | +0.0030 | +0.0400% | 23-Feb 09:31 | |
| NZD/USD | 0.6845 | 0.6800 | 0.6854 | 0.6759 | +0.0002 | +0.0300% | 23-Feb 09:31 | |
| USD/HKD | 7.8482 | 7.8471 | 7.8491 | 7.8470 | +0.0001 | +0.0000% | 23-Feb 09:31 | |
| USD/SGD | 1.3512 | 1.3538 | 1.3554 | 1.3502 | -0.0022 | -0.1700% | 23-Feb 09:31 | |
| USD/INR | 71.035 | 70.992 | 71.460 | 70.965 | -0.160 | -0.220% | 23-Feb 09:31 | |
| Gold | 1,330.650 | 1,327.800 | 1,335.550 | 1,323.850 | +2.850 | +0.210% | 23-Feb 09:31 | |
| Silver | 15.880 | 15.801 | 15.932 | 15.765 | +0.079 | +0.500% | 23-Feb 09:31 | |
| Copper | 2.9500 | 2.8970 | 2.9540 | 2.8940 | +0.0530 | +1.8300% | 23-Feb 09:31 | |
| Crude Oil | 57.090 | 56.960 | 57.810 | 56.750 | +0.130 | +0.230% | 23-Feb 09:31 | |
| Natural Gas | 2.6990 | 2.6970 | 2.7260 | 2.6750 | +0.0020 | +0.0700% | 23-Feb 09:31 |
Loading ...