As on 2026-06-17 18:09
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,492.60 | -507.12 | -0.98% | 51,937.60 | 52,281.20 | 51,392.60 | 17-Jun 18:09 |
| S&P 500 | 7,420.10 | -91.25 | -1.21% | 7,524.50 | 7,532.17 | 7,402.61 | 17-Jun 18:09 |
| Nasdaq Composite | 26,021.70 | -354.69 | -1.35% | 26,493.80 | 26,511.60 | 25,960.40 | 17-Jun 18:09 |
| FTSE 100 | 10,508.60 | +14.40 | +0.14% | 10,494.40 | 10,508.60 | 10,468.40 | 17-Jun 18:09 |
| CAC 40 | 8,430.79 | -16.48 | -0.20% | 8,435.12 | 8,476.79 | 8,408.90 | 17-Jun 18:09 |
| DAX | 24,934.70 | +24.26 | +0.10% | 24,817.00 | 24,956.50 | 24,763.50 | 17-Jun 18:09 |
| Nikkei 225 | 69,902.20 | +497.75 | +0.72% | 0.00 | 70,117.70 | 69,019.80 | 17-Jun 18:09 |
| Hang Seng | 24,312.20 | -181.79 | -0.74% | 24,495.80 | 24,560.20 | 24,254.10 | 17-Jun 18:09 |
| Shanghai Composite | 4,108.08 | +16.18 | +0.40% | 4,074.29 | 4,109.96 | 4,073.73 | 17-Jun 18:09 |
| NSE Nifty | 24,085.70 | +96.55 | +0.40% | 24,044.50 | 24,108.20 | 23,969.70 | 17-Jun 18:09 |
| BSE Sensex | 77,155.60 | +347.14 | +0.45% | 76,808.50 | 77,219.00 | 76,768.50 | 17-Jun 18:09 |
| STI | 5,176.46 | +59.60 | +1.16% | 5,121.42 | 5,196.96 | 5,120.18 | 17-Jun 18:09 |
| Kospi | 8,864.24 | +137.64 | +1.58% | 0.00 | 8,871.40 | 8,864.24 | 17-Jun 18:09 |
| US Dollar Index | 100.39 | +0.85 | +0.85% | 99.52 | 100.57 | 99.49 | 17-Jun 18:09 |
| EUR/USD | 1.1499 | +0.0000 | +0.00% | 1.1499 | 1.1504 | 1.1501 | 17-Jun 18:09 |
| USD/JPY | 160.59 | -0.04 | -0.02% | 160.66 | 160.66 | 160.55 | 17-Jun 18:09 |
| GBP/USD | 1.3287 | -0.0004 | -0.03% | 1.3283 | 1.3305 | 1.3283 | 17-Jun 18:09 |
| AUD/USD | 0.7014 | +0.0000 | +0.00% | 0.7014 | 0.7017 | 0.7013 | 17-Jun 18:09 |
| USD/CAD | 1.4093 | -0.0007 | -0.05% | 1.4096 | 1.4106 | 1.4096 | 17-Jun 18:09 |
| USD/CHF | 0.7994 | -0.0002 | -0.03% | 0.7999 | 0.7999 | 0.7994 | 17-Jun 18:09 |
| USD/MXN | 17.302 | +0.010 | +0.06% | 17.301 | 17.315 | 17.306 | 17-Jun 18:09 |
| USD/CNY | 6.7577 | +0.0015 | +0.02% | 0.0000 | 0.0000 | 0.0000 | 17-Jun 18:09 |
| NZD/USD | 0.5770 | +0.0004 | +0.07% | 0.5766 | 0.5776 | 0.5766 | 17-Jun 18:09 |
| USD/HKD | 7.8355 | +0.0003 | +0.00% | 7.8356 | 7.8356 | 7.8355 | 17-Jun 18:09 |
| USD/SGD | 1.2886 | +0.0004 | +0.03% | 1.2875 | 1.2887 | 1.2883 | 17-Jun 18:09 |
| USD/INR | 94.525 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 17-Jun 18:09 |
| Gold | 4,381.40 | -78.10 | -1.79% | 0.00 | 4,402.00 | 4,381.40 | 17-Jun 18:09 |
| Silver | 70.767 | -2.053 | -2.93% | 0.000 | 71.580 | 70.767 | 17-Jun 18:09 |
| Copper | 6.4935 | -0.1405 | -2.16% | 0.0000 | 6.5495 | 6.4935 | 17-Jun 18:09 |
| Crude Oil | 76.790 | -0.400 | -0.53% | 0.000 | 78.960 | 76.790 | 17-Jun 18:09 |
| Natural Gas | 3.1450 | -0.0810 | -2.50% | 0.0000 | 3.2980 | 3.1230 | 17-Jun 18:09 |
