As on 2024-05-28 12:03
Symbol Last Change Change % Close High Low Last Trade
Dow 30 38,924.40 -145.20 -0.37% 39,029.00 39,029.00 38,892.90 28-May 12:02
S&P 500 5,310.75 +6.03 +0.11% 5,315.91 5,315.91 5,299.86 28-May 12:02
Nasdaq Composite 17,017.80 +96.97 +0.57% 16,988.30 17,018.10 16,931.40 28-May 12:02
FTSE 100 8,259.29 -58.30 -0.70% 8,317.59 8,335.46 8,241.33 28-May 12:02
CAC 40 8,057.80 -74.69 -0.92% 8,134.72 8,148.76 8,041.02 28-May 12:02
DAX 18,684.70 -90.05 -0.48% 18,775.60 18,855.10 18,635.00 28-May 12:02
Nikkei 225 38,855.40 -44.65 -0.11% 38,879.10 38,982.00 38,756.10 28-May 12:02
Hang Seng 18,821.20 -6.19 -0.03% 18,814.00 19,000.50 18,776.10 28-May 12:02
Shanghai Composite 3,109.57 -14.47 -0.46% 3,122.39 3,130.31 3,106.36 28-May 12:02
NSE Nifty 22,888.20 -44.30 -0.19% 22,977.20 22,998.60 22,858.50 28-May 12:02
BSE Sensex 75,170.50 -220.05 -0.29% 75,390.50 75,585.40 75,083.20 28-May 12:02
STI 3,330.09 +11.64 +0.35% 3,321.02 3,335.61 3,320.20 28-May 12:02
Kospi 2,722.85 -0.14 -0.01% 2,715.52 2,730.12 2,714.34 28-May 12:02
US Dollar Index 104.42 -0.17 -0.16% 104.58 104.58 104.33 28-May 12:02
EUR/USD 1.0879 +0.0021 +0.19% 1.0858 1.0889 1.0854 28-May 12:02
USD/JPY 156.91 +0.06 +0.04% 156.83 157.00 156.59 28-May 12:02
GBP/USD 1.2784 +0.0017 +0.13% 1.2768 1.2801 1.2761 28-May 12:02
AUD/USD 0.6665 +0.0014 +0.21% 0.6652 0.6680 0.6652 28-May 12:02
USD/CAD 1.3632 +0.0000 +0.00% 1.3635 1.3651 1.3614 28-May 12:02
USD/CHF 0.9106 -0.0031 -0.34% 0.9136 0.9145 0.9085 28-May 12:02
USD/MXN 16.711 +0.066 +0.39% 16.644 16.747 16.634 28-May 12:02
USD/CNY 7.2453 +0.0013 +0.02% 7.2448 7.2471 7.2445 28-May 12:02
NZD/USD 0.6156 +0.0008 +0.13% 0.6144 0.6170 0.6148 28-May 12:02
USD/HKD 7.8112 +0.0033 +0.04% 7.8079 7.8116 7.8057 28-May 12:02
USD/SGD 1.3476 -0.0017 -0.13% 1.3497 1.3499 1.3467 28-May 12:02
USD/INR 83.202 +0.081 +0.10% 83.122 83.207 83.094 28-May 12:02
Gold 2,361.60 +27.10 +1.16% 2,338.00 2,365.50 2,333.80 28-May 12:02
Silver 32.220 +1.721 +5.64% 30.565 32.450 30.555 28-May 12:02
Copper 4.8500 +0.0965 +2.03% 4.7600 4.9030 4.7510 28-May 12:02
Crude Oil 79.720 +2.000 +2.57% 77.810 79.760 77.690 28-May 12:02
Natural Gas 2.5370 +0.0170 +0.67% 2.5030 2.5820 2.4750 28-May 12:02

About World Markets