| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,899.30 | -905.04 | -2.53% | 35,804.40 | 35,366.70 | 34,749.80 | 27-Nov 11:45 |
| S&P 500 | 4,594.62 | -106.84 | -2.27% | 4,701.46 | 4,664.63 | 4,585.43 | 27-Nov 11:45 |
| Nasdaq Composite | 15,491.70 | -353.60 | -2.23% | 15,845.30 | 15,731.50 | 15,456.10 | 27-Nov 11:45 |
| FTSE 100 | 7,044.03 | -266.34 | -3.64% | 7,310.37 | 7,310.37 | 7,042.12 | 27-Nov 11:45 |
| CAC 40 | 6,739.73 | -336.14 | -4.75% | 7,075.87 | 6,861.15 | 6,725.08 | 27-Nov 11:45 |
| DAX | 15,257.00 | -660.94 | -4.15% | 15,918.00 | 15,540.30 | 15,244.50 | 27-Nov 11:45 |
| Nikkei 225 | 28,751.60 | -747.66 | -2.53% | 29,499.30 | 29,333.00 | 28,605.60 | 27-Nov 11:45 |
| Hang Seng | 24,080.50 | -659.64 | -2.67% | 24,740.20 | 24,502.70 | 24,062.30 | 27-Nov 11:45 |
| Shanghai Composite | 3,564.09 | -20.09 | -0.56% | 3,584.18 | 3,576.11 | 3,554.88 | 27-Nov 11:45 |
| NSE Nifty | 17,026.40 | -509.80 | -2.91% | 17,536.20 | 17,355.40 | 16,985.70 | 27-Nov 11:45 |
| BSE Sensex | 57,107.10 | -1,687.94 | -2.87% | 58,795.10 | 58,254.80 | 56,993.90 | 27-Nov 11:45 |
| Kospi | 2,936.44 | -43.83 | -1.47% | 2,980.27 | 2,985.77 | 2,930.31 | 27-Nov 11:45 |
| US Dollar Index | 96.078 | -0.794 | -0.820% | 96.720 | 96.773 | 96.010 | 27-Nov 11:45 |
| EUR/USD | 1.1319 | +0.0113 | +1.0100% | 1.1206 | 1.1330 | 1.1206 | 27-Nov 11:45 |
| USD/JPY | 113.31 | -2.05 | -1.77% | 115.35 | 115.38 | 113.06 | 27-Nov 11:45 |
| GBP/USD | 1.3339 | +0.0019 | +0.1400% | 1.3318 | 1.3369 | 1.3280 | 27-Nov 11:45 |
| AUD/USD | 0.7125 | -0.0065 | -0.9000% | 0.7187 | 0.7200 | 0.7113 | 27-Nov 11:45 |
| USD/CAD | 1.2789 | +0.0141 | +1.1200% | 1.2646 | 1.2800 | 1.2645 | 27-Nov 11:45 |
| USD/CHF | 0.9242 | -0.0117 | -1.2500% | 0.9360 | 0.9366 | 0.9217 | 27-Nov 11:45 |
| USD/MXN | 21.918 | +0.360 | +1.670% | 21.558 | 22.151 | 21.563 | 27-Nov 11:45 |
| USD/CNY | 6.3930 | +0.0070 | +0.1100% | 6.3860 | 6.3938 | 6.3861 | 27-Nov 11:45 |
| NZD/USD | 0.6821 | -0.0038 | -0.5500% | 0.6858 | 0.6861 | 0.6805 | 27-Nov 11:45 |
| USD/HKD | 7.7986 | +0.0022 | +0.0300% | 7.7966 | 7.7996 | 7.7952 | 27-Nov 11:45 |
| USD/SGD | 1.3711 | +0.0034 | +0.2500% | 1.3675 | 1.3744 | 1.3676 | 27-Nov 11:45 |
| USD/INR | 75.065 | +0.590 | +0.790% | 74.576 | 75.085 | 74.502 | 27-Nov 11:45 |
| Gold | 1,791.40 | +7.10 | +0.40% | 1,784.30 | 1,816.20 | 1,779.80 | 27-Nov 11:45 |
| Silver | 23.145 | -0.351 | -1.490% | 23.496 | 23.733 | 22.918 | 27-Nov 11:45 |
| Copper | 4.2790 | -0.1585 | -3.5700% | 4.4375 | 4.4525 | 4.2750 | 27-Nov 11:45 |
| Crude Oil | 68.170 | -10.220 | -13.040% | 78.390 | 78.170 | 67.420 | 27-Nov 11:45 |
| Natural Gas | 5.4980 | +0.4300 | +8.4800% | 5.0680 | 5.5150 | 5.0760 | 27-Nov 11:45 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on SP Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.