As on 2022-10-03 16:22
Symbol Last Change Change % Close High Low Last Trade
Dow 30 29,490.90 +765.38 +2.66% 28,855.20 29,647.80 28,855.20 03-Oct 16:22
S&P 500 3,678.43 +92.81 +2.59% 3,609.78 3,698.35 3,604.93 03-Oct 16:22
Nasdaq Composite 10,815.40 +239.82 +2.27% 10,659.00 10,875.50 10,577.90 03-Oct 16:22
FTSE 100 6,908.76 +14.95 +0.22% 6,893.81 6,923.75 6,797.37 03-Oct 16:22
CAC 40 5,794.15 +31.81 +0.55% 5,697.47 5,804.27 5,654.44 03-Oct 16:22
DAX 12,209.50 +95.12 +0.79% 11,951.80 12,227.90 11,893.90 03-Oct 16:22
Nikkei 225 26,215.80 +278.58 +1.07% 25,778.90 26,223.80 25,622.00 03-Oct 16:22
Hang Seng 17,079.50 -143.32 -0.83% 17,050.20 17,252.10 16,907.00 03-Oct 16:22
Shanghai Composite 3,024.39 -16.81 -0.55% 3,042.17 3,054.61 3,021.93 03-Oct 16:22
NSE Nifty 16,887.30 -207.00 -1.21% 17,102.10 17,114.70 16,855.60 03-Oct 16:22
STI 3,107.09 -23.15 -0.74% 3,113.00 3,126.98 3,102.90 03-Oct 16:22
Kospi 2,155.49 -15.44 -0.71% 2,161.11 2,177.20 2,134.77 03-Oct 16:22
US Dollar Index 111.67 -0.45 -0.40% 112.17 112.54 111.47 03-Oct 16:22
EUR/USD 0.9824 +0.0025 +0.26% 0.9798 0.9844 0.9753 03-Oct 16:22
USD/JPY 144.68 -0.07 -0.04% 144.67 145.21 144.16 03-Oct 16:22
GBP/USD 1.1323 +0.0163 +1.46% 1.1156 1.1334 1.1085 03-Oct 16:22
AUD/USD 0.6514 +0.0112 +1.76% 0.6400 0.6522 0.6403 03-Oct 16:22
USD/CAD 1.3623 -0.0203 -1.46% 1.3816 1.3830 1.3622 03-Oct 16:22
USD/CHF 0.9929 +0.0060 +0.61% 0.9869 0.9951 0.9833 03-Oct 16:22
USD/MXN 20.027 -0.113 -0.56% 20.135 20.161 19.952 03-Oct 16:22
USD/CNY 7.1160 +0.0000 +0.00% 7.1250 7.1161 7.1160 03-Oct 16:22
NZD/USD 0.5717 +0.0123 +2.21% 0.5577 0.5731 0.5600 03-Oct 16:22
USD/HKD 7.8499 +0.0001 +0.00% 7.8492 7.8500 7.8496 03-Oct 16:22
USD/SGD 1.4305 -0.0043 -0.30% 1.4345 1.4376 1.4293 03-Oct 16:22
USD/INR 81.505 -0.004 -0.01% 81.504 81.925 81.505 03-Oct 16:22
Gold 1,709.10 +37.10 +2.22% 1,670.50 1,710.40 1,666.50 03-Oct 16:22
Silver 20.765 +1.726 +9.07% 18.995 20.780 18.980 03-Oct 16:22
Copper 3.4180 +0.0055 +0.16% 3.3965 3.4240 3.3520 03-Oct 16:22
Crude Oil 83.220 +3.730 +4.69% 81.020 84.560 80.870 03-Oct 16:22
Natural Gas 6.5370 -0.2290 -3.38% 6.8000 6.8290 6.3050 03-Oct 16:22

About World Markets