As on 2020-08-03 07:35
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3026,428.30+114.67+0.44%26,313.7026,440.0026,013.6003-Aug 07:35
S&P 5003,271.12+24.90+0.77%3,246.223,272.173,220.2603-Aug 07:35
Nasdaq 10010,745.30+157.46+1.49%10,587.8010,747.8010,557.7003-Aug 07:35
FTSE 100959.00+8.50+0.89%950.50959.00942.5003-Aug 07:35
CAC 404,842.22+58.53+1.22%4,783.694,842.224,763.6003-Aug 07:35
DAX12,583.40+270.04+2.19%12,313.4012,583.4012,358.4003-Aug 07:35
Nikkei 22522,195.40+485.38+2.24%21,710.0022,214.6021,919.8003-Aug 07:35
Hang Seng24,458.10-137.22-0.56%24,595.3024,647.3024,251.0003-Aug 07:35
Shanghai Composite3,367.97+57.96+1.75%3,310.013,368.103,327.6803-Aug 07:35
NSE Nifty10,891.60-181.85-1.64%11,073.5011,058.0010,882.2003-Aug 07:35
BSE Sensex36,939.60-667.29-1.77%37,606.9037,596.0036,911.2003-Aug 07:35
Kospi2,251.04+1.67+0.07%2,249.372,254.382,237.0403-Aug 07:35
US Dollar Index93.767+0.446+0.480%93.38893.81293.33503-Aug 07:35
EUR/USD1.1728-0.0046-0.3900%1.17811.17971.171703-Aug 07:35
USD/JPY106.0900+0.2000+0.1900%105.8700106.4300105.590003-Aug 07:35
GBP/USD1.3017-0.0071-0.5400%1.30801.31131.301303-Aug 07:35
AUD/USD0.7102-0.0040-0.5700%0.71450.71500.709703-Aug 07:35
USD/CAD1.3430+0.0017+0.1300%1.33991.34421.338803-Aug 07:35
USD/CHF0.9188+0.0060+0.6600%0.91110.91910.912803-Aug 07:35
USD/MXN22.405+0.134+0.600%22.25022.47722.25403-Aug 07:35
USD/CNY6.9740-0.0004-0.0100%6.97866.98216.972803-Aug 07:35
NZD/USD0.6625-0.0008-0.1100%0.66270.66430.661503-Aug 07:35
USD/HKD7.7503+0.0001+0.0000%7.75047.75087.750203-Aug 07:35
USD/SGD1.3772+0.0029+0.2100%1.37391.37781.374103-Aug 07:35
USD/INR75.238+0.322+0.430%74.91675.30974.86303-Aug 07:35
Gold1,975.150+1.250+0.060%1,973.9001,994.2001,970.80003-Aug 07:35
Silver24.380+0.164+0.680%24.21625.26724.18803-Aug 07:35
Copper2.8900+0.0220+0.7700%2.86802.89302.831203-Aug 07:35
Crude Oil40.110-0.160-0.400%40.27040.42039.58003-Aug 07:35
Natural Gas1.9100+0.1110+6.1700%1.79901.91901.853003-Aug 07:35

About World Markets