As on 2023-02-03 10:59
Symbol Last Change Change % Close High Low Last Trade
Dow 30 34,074.80 +20.90 +0.06% 33,926.30 34,135.90 33,833.50 03-Feb 10:59
S&P 500 4,168.34 -11.42 -0.27% 4,136.69 4,179.33 4,128.40 03-Feb 10:59
Nasdaq Composite 12,164.30 -36.50 -0.30% 11,946.90 12,214.60 11,946.90 03-Feb 10:59
FTSE 100 7,903.81 +83.65 +1.07% 7,820.16 7,904.44 7,806.85 03-Feb 10:59
CAC 40 7,222.42 +56.15 +0.78% 7,136.40 7,222.73 7,113.42 03-Feb 10:59
DAX 15,461.00 -48.14 -0.31% 15,408.40 15,461.40 15,347.90 03-Feb 10:59
Nikkei 225 27,509.50 +107.41 +0.39% 27,455.00 27,612.60 27,445.70 03-Feb 10:59
Hang Seng 21,660.50 -297.89 -1.36% 21,811.10 21,820.80 21,459.70 03-Feb 10:59
Shanghai Composite 3,263.41 -22.26 -0.68% 3,275.66 3,275.66 3,235.35 03-Feb 10:59
NSE Nifty 17,854.10 +243.65 +1.38% 17,721.80 17,870.30 17,584.20 03-Feb 10:59
BSE Sensex 60,841.90 +909.64 +1.52% 59,932.20 60,905.30 60,013.10 03-Feb 10:58
STI 3,384.29 +20.61 +0.61% 3,373.14 3,384.29 3,358.46 03-Feb 10:59
Kospi 2,480.40 +11.52 +0.47% 2,466.54 2,485.08 2,460.21 03-Feb 10:59
US Dollar Index 102.53 +0.78 +0.76% 101.83 102.90 101.55 03-Feb 10:59
EUR/USD 1.0847 -0.0063 -0.58% 1.0907 1.0940 1.0810 03-Feb 10:58
USD/JPY 131.07 +2.41 +1.88% 128.65 131.18 128.34 03-Feb 10:58
GBP/USD 1.2104 -0.0120 -0.98% 1.2223 1.2265 1.2062 03-Feb 10:58
AUD/USD 0.6973 -0.0103 -1.46% 0.7075 0.7083 0.6931 03-Feb 10:58
USD/CAD 1.3371 +0.0056 +0.42% 1.3316 1.3426 1.3313 03-Feb 10:58
USD/CHF 0.9231 +0.0102 +1.12% 0.9132 0.9269 0.9122 03-Feb 10:58
USD/MXN 18.867 +0.222 +1.19% 18.658 18.960 18.644 03-Feb 10:58
USD/CNY 6.7751 +0.0427 +0.63% 6.7420 6.7805 6.7322 03-Feb 10:58
NZD/USD 0.6374 -0.0103 -1.58% 0.6475 0.6483 0.6349 03-Feb 10:58
USD/HKD 7.8460 +0.0019 +0.02% 7.8442 7.8467 7.8432 03-Feb 10:58
USD/SGD 1.3204 +0.0109 +0.83% 1.3094 1.3211 1.3097 03-Feb 10:58
USD/INR 82.192 +0.154 +0.19% 82.039 82.315 81.754 03-Feb 10:58
Gold 1,888.90 -41.90 -2.17% 1,926.30 1,932.40 1,882.20 03-Feb 10:59
Silver 22.605 -1.010 -4.28% 23.515 23.665 22.540 03-Feb 10:59
Copper 4.1090 +0.0180 +0.44% 4.0910 4.1360 4.0760 03-Feb 10:59
Crude Oil 77.440 +1.560 +2.06% 75.920 78.000 75.160 03-Feb 10:59
Natural Gas 2.3740 -0.0820 -3.34% 2.4570 2.5150 2.3670 03-Feb 10:59

About World Markets