World Markets Live
As on Sunday, 21-Jul-2019 21:08 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,154.20 | 27,223.00 | 27,343.00 | 27,145.80 | -68.77 | -0.25% | 21-Jul 21:08 | |
| S&P 500 | 2,976.61 | 2,995.11 | 3,006.02 | 2,975.86 | -18.50 | -0.62% | 21-Jul 21:08 | |
| Nasdaq Composite | 8,146.49 | 8,207.24 | 8,245.78 | 8,144.63 | -60.75 | -0.74% | 21-Jul 21:08 | |
| FTSE 100 | 7,508.70 | 7,493.09 | 7,546.65 | 7,475.49 | +15.61 | +0.21% | 21-Jul 21:08 | |
| CAC 40 | 5,552.34 | 5,550.54 | 5,598.00 | 5,534.25 | +1.80 | +0.03% | 21-Jul 21:08 | |
| DAX | 12,260.10 | 12,227.80 | 12,340.10 | 12,211.70 | +32.22 | +0.26% | 21-Jul 21:08 | |
| Nikkei 225 | 21,408.00 | 21,467.00 | 21,425.50 | 21,300.50 | -58.99 | -0.27% | 21-Jul 21:08 | |
| Hang Seng | 28,765.40 | 28,461.70 | 28,809.60 | 28,551.20 | +303.74 | +1.07% | 21-Jul 21:08 | |
| Shanghai Composite | 2,923.26 | 2,924.21 | 2,923.26 | 2,923.26 | -0.95 | -0.03% | 21-Jul 21:08 | |
| NSE Nifty | 11,419.20 | 11,596.90 | 11,640.30 | 11,399.30 | -177.65 | -1.53% | 21-Jul 21:08 | |
| BSE Sensex | 38,337.00 | 38,897.50 | 39,058.70 | 38,271.40 | -560.45 | -1.44% | 21-Jul 21:08 | |
| STI | 3,377.96 | 3,361.05 | 3,379.50 | 3,365.60 | +16.91 | +0.50% | 21-Jul 21:08 | |
| Kospi | 2,094.91 | 2,094.36 | 2,095.74 | 2,087.51 | +0.55 | +0.03% | 21-Jul 21:08 | |
| US Dollar Index | 96.910 | 96.840 | 96.922 | 96.803 | +0.093 | +0.100% | 21-Jul 21:08 | |
| EUR/USD | 1.1209 | 1.1216 | 1.1221 | 1.1209 | -0.0011 | -0.1000% | 21-Jul 21:08 | |
| USD/JPY | 107.9600 | 107.7800 | 107.9800 | 107.7100 | +0.2600 | +0.2400% | 21-Jul 21:08 | |
| GBP/USD | 1.2502 | 1.2507 | 1.2517 | 1.2494 | +0.0001 | +0.0100% | 21-Jul 21:08 | |
| AUD/USD | 0.7040 | 0.7039 | 0.7048 | 0.7039 | -0.0003 | -0.0400% | 21-Jul 21:08 | |
| USD/CAD | 1.3068 | 1.3065 | 1.3069 | 1.3054 | +0.0008 | +0.0600% | 21-Jul 21:08 | |
| USD/CHF | 0.9836 | 0.9833 | 0.9837 | 0.9817 | +0.0020 | +0.2000% | 21-Jul 21:08 | |
| USD/MXN | 19.031 | 19.030 | 19.033 | 19.023 | +0.008 | +0.040% | 21-Jul 21:08 | |
| USD/CNY | 6.8822 | 6.8764 | 6.8822 | 6.8822 | 0.0000 | 0.0000% | 21-Jul 21:08 | |
| NZD/USD | 0.6760 | 0.6764 | 0.6768 | 0.6757 | -0.0001 | -0.0100% | 21-Jul 21:08 | |
| USD/HKD | 7.8038 | 7.8087 | 7.8093 | 7.8013 | -0.0050 | -0.0600% | 21-Jul 21:08 | |
| USD/SGD | 1.3614 | 1.3596 | 1.3615 | 1.3595 | +0.0014 | +0.1000% | 21-Jul 21:08 | |
| USD/INR | 68.860 | 68.800 | 68.860 | 68.860 | 0.000 | 0.000% | 21-Jul 21:08 | |
| Gold | 1,424.650 | 1,426.700 | 1,429.350 | 1,423.650 | -2.050 | -0.140% | 21-Jul 21:08 | |
| Silver | 16.218 | 16.195 | 16.290 | 16.198 | +0.023 | +0.140% | 21-Jul 21:08 | |
| Copper | 2.7590 | 2.7420 | 2.7590 | 2.7420 | +0.0170 | +0.6200% | 21-Jul 21:08 | |
| Crude Oil | 56.040 | 55.630 | 56.350 | 55.750 | +0.410 | +0.740% | 21-Jul 21:08 | |
| Natural Gas | 2.2870 | 2.2530 | 2.2960 | 2.2440 | +0.0340 | +1.5100% | 21-Jul 21:08 |
Loading ...