| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,584.90 | -166.44 | -0.48% | 34,751.30 | 34,779.90 | 34,519.60 | 18-Sep 11:58 |
| S&P 500 | 4,432.99 | -40.76 | -0.91% | 4,473.75 | 4,471.52 | 4,427.76 | 18-Sep 11:58 |
| Nasdaq Composite | 15,044.00 | -138.00 | -0.91% | 15,182.00 | 15,166.60 | 14,998.70 | 18-Sep 11:58 |
| FTSE 100 | 6,963.64 | -63.84 | -0.91% | 7,027.48 | 7,092.69 | 6,941.69 | 18-Sep 11:58 |
| CAC 40 | 6,570.19 | -52.40 | -0.79% | 6,622.59 | 6,697.08 | 6,551.62 | 18-Sep 11:58 |
| DAX | 15,490.20 | -161.58 | -1.03% | 15,651.80 | 15,791.90 | 15,455.50 | 18-Sep 11:58 |
| Nikkei 225 | 30,500.10 | +176.71 | +0.58% | 30,323.30 | 30,542.00 | 30,358.90 | 18-Sep 11:58 |
| Hang Seng | 24,920.80 | +252.91 | +1.03% | 24,667.80 | 24,920.80 | 24,424.70 | 18-Sep 11:58 |
| Shanghai Composite | 3,613.97 | +6.87 | +0.19% | 3,607.10 | 3,620.96 | 3,569.27 | 18-Sep 11:58 |
| NSE Nifty | 17,585.20 | -44.35 | -0.25% | 17,629.50 | 17,792.90 | 17,537.70 | 18-Sep 11:58 |
| BSE Sensex | 59,015.90 | -125.27 | -0.21% | 59,141.20 | 59,737.30 | 58,871.70 | 18-Sep 11:58 |
| Kospi | 3,140.51 | +10.42 | +0.33% | 3,130.09 | 3,142.13 | 3,112.51 | 18-Sep 11:58 |
| US Dollar Index | 93.225 | +0.306 | +0.330% | 92.865 | 93.233 | 92.748 | 18-Sep 11:58 |
| EUR/USD | 1.1724 | -0.0040 | -0.3400% | 1.1760 | 1.1789 | 1.1724 | 18-Sep 11:58 |
| USD/JPY | 110.00 | +0.29 | +0.27% | 109.76 | 110.07 | 109.67 | 18-Sep 11:58 |
| GBP/USD | 1.3736 | -0.0052 | -0.3800% | 1.3790 | 1.3813 | 1.3728 | 18-Sep 11:58 |
| AUD/USD | 0.7267 | -0.0022 | -0.3000% | 0.7290 | 0.7322 | 0.7262 | 18-Sep 11:58 |
| USD/CAD | 1.2768 | +0.0088 | +0.6900% | 1.2678 | 1.2773 | 1.2637 | 18-Sep 11:58 |
| USD/CHF | 0.9325 | +0.0050 | +0.5400% | 0.9275 | 0.9328 | 0.9259 | 18-Sep 11:58 |
| USD/MXN | 20.021 | +0.090 | +0.450% | 19.931 | 20.032 | 19.907 | 18-Sep 11:58 |
| USD/CNY | 6.4662 | +0.0097 | +0.1500% | 6.4534 | 6.4690 | 6.4472 | 18-Sep 11:58 |
| NZD/USD | 0.7039 | -0.0024 | -0.3400% | 0.7074 | 0.7088 | 0.7026 | 18-Sep 11:58 |
| USD/HKD | 7.7820 | -0.0001 | 0.0000% | 7.7828 | 7.7842 | 7.7800 | 18-Sep 11:58 |
| USD/SGD | 1.3493 | +0.0040 | +0.3000% | 1.3448 | 1.3496 | 1.3446 | 18-Sep 11:58 |
| USD/INR | 73.645 | +0.075 | +0.100% | 73.521 | 73.659 | 73.413 | 18-Sep 11:58 |
| Gold | 1,753.95 | -2.75 | -0.16% | 1,756.70 | 1,767.75 | 1,747.25 | 18-Sep 11:58 |
| Silver | 22.358 | -0.436 | -1.910% | 22.794 | 23.128 | 22.317 | 18-Sep 11:58 |
| Copper | 4.2393 | -0.0422 | -0.9900% | 4.2815 | 4.3593 | 4.2310 | 18-Sep 11:58 |
| Crude Oil | 71.970 | -0.590 | -0.810% | 72.560 | 72.720 | 71.220 | 18-Sep 11:58 |
| Natural Gas | 5.0610 | -0.2740 | -5.1400% | 5.3350 | 5.3920 | 5.0460 | 18-Sep 11:58 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on SP Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.