World Markets

World Markets Live

As on Tuesday, 31-Mar-2020 20:59 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3021,917.2022,327.5022,480.4021,852.10-410.32-1.84%31-Mar 20:59
S&P 5002,584.592,626.652,631.802,545.28-42.06-1.60%31-Mar 20:59
Nasdaq Composite7,700.107,774.157,880.317,642.86-74.05-0.95%31-Mar 20:59
FTSE 1005,671.965,563.745,567.205,351.84+108.22+1.95%31-Mar 20:59
CAC 404,396.124,378.504,468.524,309.72+17.62+0.40%31-Mar 20:59
DAX9,935.849,815.979,817.519,453.79+119.87+1.22%31-Mar 20:59
Nikkei 22518,651.0018,917.0018,702.5018,490.50-266.01-1.41%31-Mar 20:59
Hang Seng23,603.5023,175.1023,491.5022,973.30+428.37+1.85%31-Mar 20:59
Shanghai Composite2,750.302,747.222,771.172,743.12+3.08+0.11%31-Mar 20:59
NSE Nifty8,597.758,281.108,678.308,358.00+316.65+3.82%31-Mar 20:59
BSE Sensex29,468.5028,440.3029,770.9028,667.40+1,028.17+3.62%31-Mar 20:59
STI2,481.232,416.242,487.652,454.17+64.99+2.69%31-Mar 20:59
Kospi1,759.841,754.641,762.441,736.24+5.20+0.30%31-Mar 20:59
US Dollar Index99.02099.05399.07098.953+0.043+0.040%31-Mar 20:59
EUR/USD1.10311.10291.10401.1022+0.0002+0.0200%31-Mar 20:59
USD/JPY107.5100107.5300107.7700107.2600-0.0200-0.0200%31-Mar 20:59
GBP/USD1.24171.24271.24431.2397-0.0001-0.0100%31-Mar 20:59
AUD/USD0.61380.61320.61600.6109+0.0003+0.0400%31-Mar 20:59
USD/CAD1.40751.40581.40941.4061+0.0016+0.1100%31-Mar 20:59
USD/CHF0.96110.96080.96250.9602+0.0003+0.0300%31-Mar 20:59
USD/MXN23.75923.69423.79623.626+0.045+0.190%31-Mar 20:59
USD/CNY7.08257.09297.08257.08250.00000.0000%31-Mar 20:59
NZD/USD0.59590.59560.59860.5927+0.0005+0.0800%31-Mar 20:59
USD/HKD7.75317.75137.75357.7507+0.0023+0.0300%31-Mar 20:59
USD/SGD1.42131.42161.42301.4207-0.0003-0.0200%31-Mar 20:59
USD/INR75.33575.31075.34375.320+0.002+0.000%31-Mar 20:59
Gold1,594.4001,596.6001,595.5001,581.750-2.200-0.140%31-Mar 20:59
Silver14.15214.15614.18014.062-0.004-0.030%31-Mar 20:59
Copper2.21702.21602.22002.2070+0.0010+0.0500%31-Mar 20:59
Crude Oil20.70020.48020.80020.050+0.220+1.070%31-Mar 20:59
Natural Gas1.71201.70201.72401.6830+0.0100+0.5900%31-Mar 20:59

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …