| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 34,395.00 | -194.76 | -0.56% | 34,533.60 | 34,595.50 | 34,129.40 | 02-Dec 00:21 |
| S&P 500 | 4,076.57 | -3.54 | -0.09% | 4,087.14 | 4,100.51 | 4,050.87 | 02-Dec 00:21 |
| Nasdaq Composite | 11,482.50 | +14.45 | +0.13% | 11,475.20 | 11,546.80 | 11,378.80 | 02-Dec 00:21 |
| FTSE 100 | 7,558.49 | -14.56 | -0.19% | 7,573.05 | 7,599.70 | 7,552.29 | 02-Dec 00:20 |
| CAC 40 | 6,753.97 | +15.42 | +0.23% | 0.00 | 6,789.33 | 6,732.79 | 02-Dec 00:21 |
| DAX | 14,490.30 | +93.26 | +0.65% | 0.00 | 14,552.00 | 14,397.00 | 02-Dec 00:21 |
| Nikkei 225 | 27,754.40 | -471.64 | -1.67% | 27,983.20 | 27,983.20 | 27,662.10 | 02-Dec 00:21 |
| Hang Seng | 18,617.10 | -119.35 | -0.64% | 18,785.30 | 18,841.20 | 18,530.80 | 02-Dec 00:21 |
| Shanghai Composite | 3,157.09 | -8.38 | -0.26% | 3,160.58 | 3,170.90 | 3,153.44 | 02-Dec 00:21 |
| NSE Nifty | 18,704.40 | -108.05 | -0.57% | 18,752.40 | 18,781.90 | 18,689.70 | 02-Dec 00:20 |
| BSE Sensex | 61,174.70 | -10.41 | -0.02% | 61,185.10 | 61,447.20 | 61,163.80 | 09-Nov 00:28 |
| STI | 3,267.54 | -25.19 | -0.77% | 3,287.23 | 3,287.23 | 3,263.74 | 02-Dec 00:21 |
| Kospi | 2,445.55 | -34.29 | -1.38% | 2,471.50 | 2,471.50 | 2,440.61 | 02-Dec 00:20 |
| US Dollar Index | 104.69 | -0.04 | -0.04% | 104.82 | 104.88 | 104.67 | 02-Dec 00:20 |
| EUR/USD | 1.0526 | -0.0004 | -0.04% | 1.0530 | 0.0000 | 0.0000 | 02-Dec 00:21 |
| USD/JPY | 135.09 | -0.20 | -0.15% | 135.29 | 0.00 | 0.00 | 02-Dec 00:21 |
| GBP/USD | 1.2244 | -0.0017 | -0.14% | 1.2261 | 0.0000 | 0.0000 | 02-Dec 00:21 |
| AUD/USD | 0.6813 | +0.0001 | +0.01% | 0.6812 | 0.0000 | 0.0000 | 02-Dec 00:21 |
| USD/CAD | 1.3437 | +0.0002 | +0.01% | 1.3435 | 0.0000 | 0.0000 | 02-Dec 00:21 |
| USD/CHF | 0.9373 | +0.0005 | +0.05% | 0.9368 | 0.0000 | 0.0000 | 02-Dec 00:21 |
| USD/MXN | 19.148 | +0.004 | +0.02% | 19.144 | 0.000 | 0.000 | 02-Dec 00:21 |
| USD/CNY | 7.0545 | +0.0098 | +0.14% | 7.0447 | 0.0000 | 0.0000 | 02-Dec 00:21 |
| NZD/USD | 0.6381 | +0.0011 | +0.17% | 0.6370 | 0.0000 | 0.0000 | 02-Dec 00:21 |
| USD/HKD | 7.7842 | +0.0046 | +0.06% | 7.7796 | 0.0000 | 0.0000 | 02-Dec 00:21 |
| USD/SGD | 1.3527 | -0.0010 | -0.07% | 1.3537 | 0.0000 | 0.0000 | 02-Dec 00:21 |
| USD/INR | 81.170 | +0.007 | +0.01% | 81.163 | 0.000 | 0.000 | 02-Dec 00:21 |
| Gold | 1,811.90 | -3.30 | -0.18% | 1,817.00 | 1,818.70 | 1,809.50 | 02-Dec 00:20 |
| Silver | 22.805 | -0.036 | -0.16% | 22.975 | 22.990 | 22.790 | 02-Dec 00:20 |
| Copper | 3.7870 | -0.0305 | -0.80% | 3.7975 | 3.7985 | 3.7695 | 02-Dec 00:21 |
| Crude Oil | 81.180 | -0.040 | -0.05% | 81.470 | 81.630 | 80.880 | 02-Dec 00:20 |
| Natural Gas | 6.6880 | -0.0500 | -0.74% | 6.8290 | 6.8390 | 6.6660 | 02-Dec 00:21 |
Set Reload Time in Minutes. Enter 0 to disable Reload