| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,336.70 | +27.16 | +0.08% | 33,451.50 | 33,651.80 | 33,289.80 | 11-Aug 19:04 |
| S&P 500 | 4,207.27 | -2.97 | -0.07% | 4,227.40 | 4,257.91 | 4,201.41 | 11-Aug 19:04 |
| Nasdaq Composite | 12,779.90 | -74.89 | -0.58% | 12,944.80 | 13,026.20 | 12,760.10 | 11-Aug 19:04 |
| FTSE 100 | 7,465.91 | -41.20 | -0.55% | 7,507.11 | 7,515.00 | 7,460.11 | 11-Aug 19:04 |
| CAC 40 | 6,544.67 | +21.23 | +0.33% | 6,560.21 | 6,562.32 | 6,499.63 | 11-Aug 19:04 |
| DAX | 13,694.50 | -6.42 | -0.05% | 13,747.10 | 13,763.30 | 13,661.20 | 11-Aug 19:04 |
| Nikkei 225 | 27,819.30 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 11-Aug 19:04 |
| Hang Seng | 20,082.40 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 11-Aug 19:04 |
| Shanghai Composite | 3,281.67 | +51.65 | +1.60% | 3,243.47 | 3,281.67 | 3,237.90 | 11-Aug 19:04 |
| NSE Nifty | 17,659.00 | +124.25 | +0.71% | 17,711.70 | 17,719.30 | 17,631.90 | 11-Aug 19:04 |
| STI | 3,301.96 | +15.63 | +0.48% | 3,296.27 | 3,307.29 | 3,287.84 | 11-Aug 19:04 |
| Kospi | 2,523.78 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 11-Aug 19:04 |
| US Dollar Index | 105.09 | +0.00 | +0.00% | 0.00 | 0.00 | 0.00 | 11-Aug 19:04 |
| EUR/USD | 1.0323 | +0.0006 | +0.06% | 1.0314 | 1.0328 | 1.0316 | 11-Aug 19:04 |
| USD/JPY | 132.99 | -0.01 | -0.01% | 133.02 | 133.05 | 132.88 | 11-Aug 19:04 |
| GBP/USD | 1.2199 | -0.0013 | -0.10% | 1.2207 | 1.2214 | 1.2196 | 11-Aug 19:04 |
| AUD/USD | 0.7102 | -0.0003 | -0.04% | 0.7104 | 0.7110 | 0.7102 | 11-Aug 19:04 |
| USD/CAD | 1.2764 | +0.0003 | +0.02% | 1.2767 | 1.2770 | 1.2760 | 11-Aug 19:04 |
| USD/CHF | 0.9413 | +0.0006 | +0.06% | 0.9414 | 0.9420 | 0.9407 | 11-Aug 19:04 |
| USD/MXN | 19.955 | +0.027 | +0.13% | 19.937 | 19.967 | 19.928 | 11-Aug 19:04 |
| USD/CNY | 6.7446 | -0.0001 | 0.00% | 6.7237 | 6.7447 | 6.7446 | 11-Aug 19:04 |
| NZD/USD | 0.6432 | -0.0003 | -0.04% | 0.6439 | 0.6441 | 0.6427 | 11-Aug 19:04 |
| USD/HKD | 7.8439 | -0.0006 | -0.01% | 7.8441 | 7.8444 | 7.8436 | 11-Aug 19:04 |
| USD/SGD | 1.3699 | +0.0003 | +0.02% | 1.3696 | 1.3705 | 1.3695 | 11-Aug 19:04 |
| USD/INR | 79.625 | -0.037 | -0.05% | 79.094 | 79.671 | 79.586 | 11-Aug 19:04 |
| Gold | 1,803.80 | -3.40 | -0.19% | 1,805.20 | 1,805.70 | 1,803.60 | 11-Aug 19:04 |
| Silver | 20.240 | -0.109 | -0.54% | 20.260 | 20.275 | 20.220 | 11-Aug 19:04 |
| Copper | 3.6920 | -0.0145 | -0.39% | 3.6915 | 3.6955 | 3.6910 | 11-Aug 19:04 |
| Crude Oil | 93.940 | -0.400 | -0.42% | 94.090 | 94.130 | 93.920 | 11-Aug 19:04 |
| Natural Gas | 8.7060 | -0.1680 | -1.89% | 8.7170 | 8.7420 | 8.6960 | 11-Aug 19:04 |
Set Reload Time in Minutes. Enter 0 to disable Reload