World Markets Live
As on Saturday, 25-Jan-2020 12:20 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 28,989.70 | 29,160.10 | 29,288.80 | 28,843.30 | -170.36 | -0.58% | 25-Jan 12:20 | |
| S&P 500 | 3,295.47 | 3,325.54 | 3,333.18 | 3,281.53 | -30.07 | -0.90% | 25-Jan 12:20 | |
| Nasdaq Composite | 9,314.91 | 9,402.48 | 9,451.43 | 9,273.23 | -87.57 | -0.93% | 25-Jan 12:20 | |
| FTSE 100 | 7,585.98 | 7,507.67 | 7,642.21 | 7,507.59 | +78.31 | +1.04% | 25-Jan 12:20 | |
| CAC 40 | 6,024.26 | 5,971.79 | 6,064.55 | 6,016.77 | +52.47 | +0.88% | 25-Jan 12:20 | |
| DAX | 13,576.70 | 13,388.40 | 13,604.80 | 13,510.80 | +188.26 | +1.41% | 25-Jan 12:20 | |
| Nikkei 225 | 23,827.20 | 23,795.40 | 23,869.40 | 23,757.50 | +31.74 | +0.13% | 25-Jan 12:20 | |
| Hang Seng | 27,949.60 | 27,909.10 | 27,977.60 | 27,774.50 | +40.52 | +0.15% | 25-Jan 12:20 | |
| Shanghai Composite | 2,976.53 | 3,060.76 | 3,045.04 | 2,955.35 | -84.23 | -2.75% | 25-Jan 12:20 | |
| NSE Nifty | 12,248.20 | 12,180.30 | 12,272.20 | 12,149.70 | +67.90 | +0.56% | 25-Jan 12:20 | |
| BSE Sensex | 41,613.20 | 41,386.40 | 41,697.00 | 41,275.60 | +226.79 | +0.55% | 25-Jan 12:20 | |
| STI | 3,240.02 | 3,234.56 | 3,242.50 | 3,230.32 | +5.46 | +0.17% | 25-Jan 12:20 | |
| Kospi | 2,246.13 | 2,267.25 | 2,260.63 | 2,241.94 | -21.12 | -0.93% | 25-Jan 12:20 | |
| US Dollar Index | 97.688 | 97.500 | 97.743 | 97.455 | +0.204 | +0.210% | 25-Jan 12:20 | |
| EUR/USD | 1.1025 | 1.1053 | 1.1061 | 1.1020 | -0.0027 | -0.2400% | 25-Jan 12:20 | |
| USD/JPY | 109.2800 | 109.4800 | 109.6600 | 109.1800 | -0.2000 | -0.1900% | 25-Jan 12:20 | |
| GBP/USD | 1.3073 | 1.3120 | 1.3165 | 1.3057 | -0.0048 | -0.3700% | 25-Jan 12:20 | |
| AUD/USD | 0.6825 | 0.6846 | 0.6858 | 0.6818 | -0.0021 | -0.3100% | 25-Jan 12:20 | |
| USD/CAD | 1.3143 | 1.3126 | 1.3153 | 1.3119 | +0.0021 | +0.1600% | 25-Jan 12:20 | |
| USD/CHF | 0.9712 | 0.9686 | 0.9720 | 0.9686 | +0.0025 | +0.2600% | 25-Jan 12:20 | |
| USD/MXN | 18.789 | 18.762 | 18.871 | 18.726 | +0.032 | +0.170% | 25-Jan 12:20 | |
| USD/CNY | 6.9367 | 6.9058 | 6.9367 | 6.9367 | 0.0000 | 0.0000% | 25-Jan 12:20 | |
| NZD/USD | 0.6607 | 0.6615 | 0.6630 | 0.6599 | -0.0008 | -0.1200% | 25-Jan 12:20 | |
| USD/HKD | 7.7726 | 7.7717 | 7.7744 | 7.7713 | +0.0008 | +0.0100% | 25-Jan 12:20 | |
| USD/SGD | 1.3518 | 1.3515 | 1.3524 | 1.3496 | +0.0007 | +0.0500% | 25-Jan 12:20 | |
| USD/INR | 71.330 | 71.330 | 71.400 | 71.215 | -0.060 | -0.080% | 25-Jan 12:20 | |
| Gold | 1,571.100 | 1,565.400 | 1,575.250 | 1,555.850 | +5.700 | +0.360% | 25-Jan 12:20 | |
| Silver | 18.115 | 17.829 | 18.142 | 17.742 | +0.286 | +1.600% | 25-Jan 12:20 | |
| Copper | 2.6830 | 2.7260 | 2.7360 | 2.6780 | -0.0430 | -1.5800% | 25-Jan 12:20 | |
| Crude Oil | 54.200 | 55.590 | 55.950 | 53.880 | -1.390 | -2.500% | 25-Jan 12:20 | |
| Natural Gas | 1.8880 | 1.9260 | 1.9440 | 1.8730 | -0.0380 | -1.9700% | 25-Jan 12:20 |
Loading ...