World Markets

World Markets Live

As on Saturday, 25-Jan-2020 12:20 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3028,989.7029,160.1029,288.8028,843.30-170.36-0.58%25-Jan 12:20
S&P 5003,295.473,325.543,333.183,281.53-30.07-0.90%25-Jan 12:20
Nasdaq Composite9,314.919,402.489,451.439,273.23-87.57-0.93%25-Jan 12:20
FTSE 1007,585.987,507.677,642.217,507.59+78.31+1.04%25-Jan 12:20
CAC 406,024.265,971.796,064.556,016.77+52.47+0.88%25-Jan 12:20
DAX13,576.7013,388.4013,604.8013,510.80+188.26+1.41%25-Jan 12:20
Nikkei 22523,827.2023,795.4023,869.4023,757.50+31.74+0.13%25-Jan 12:20
Hang Seng27,949.6027,909.1027,977.6027,774.50+40.52+0.15%25-Jan 12:20
Shanghai Composite2,976.533,060.763,045.042,955.35-84.23-2.75%25-Jan 12:20
NSE Nifty12,248.2012,180.3012,272.2012,149.70+67.90+0.56%25-Jan 12:20
BSE Sensex41,613.2041,386.4041,697.0041,275.60+226.79+0.55%25-Jan 12:20
STI3,240.023,234.563,242.503,230.32+5.46+0.17%25-Jan 12:20
Kospi2,246.132,267.252,260.632,241.94-21.12-0.93%25-Jan 12:20
US Dollar Index97.68897.50097.74397.455+0.204+0.210%25-Jan 12:20
EUR/USD1.10251.10531.10611.1020-0.0027-0.2400%25-Jan 12:20
USD/JPY109.2800109.4800109.6600109.1800-0.2000-0.1900%25-Jan 12:20
GBP/USD1.30731.31201.31651.3057-0.0048-0.3700%25-Jan 12:20
AUD/USD0.68250.68460.68580.6818-0.0021-0.3100%25-Jan 12:20
USD/CAD1.31431.31261.31531.3119+0.0021+0.1600%25-Jan 12:20
USD/CHF0.97120.96860.97200.9686+0.0025+0.2600%25-Jan 12:20
USD/MXN18.78918.76218.87118.726+0.032+0.170%25-Jan 12:20
USD/CNY6.93676.90586.93676.93670.00000.0000%25-Jan 12:20
NZD/USD0.66070.66150.66300.6599-0.0008-0.1200%25-Jan 12:20
USD/HKD7.77267.77177.77447.7713+0.0008+0.0100%25-Jan 12:20
USD/SGD1.35181.35151.35241.3496+0.0007+0.0500%25-Jan 12:20
USD/INR71.33071.33071.40071.215-0.060-0.080%25-Jan 12:20
Gold1,571.1001,565.4001,575.2501,555.850+5.700+0.360%25-Jan 12:20
Silver18.11517.82918.14217.742+0.286+1.600%25-Jan 12:20
Copper2.68302.72602.73602.6780-0.0430-1.5800%25-Jan 12:20
Crude Oil54.20055.59055.95053.880-1.390-2.500%25-Jan 12:20
Natural Gas1.88801.92601.94401.8730-0.0380-1.9700%25-Jan 12:20

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Loading comments …