| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 41,603.10 | -256.02 | -0.61% | 41,525.70 | 41,788.60 | 41,354.10 | 24-May 21:01 |
| S&P 500 | 5,802.82 | -39.19 | -0.67% | 5,781.89 | 5,829.51 | 5,767.41 | 24-May 21:01 |
| Nasdaq Composite | 18,737.20 | -188.53 | -1.00% | 18,622.40 | 18,841.50 | 18,599.70 | 24-May 21:01 |
| FTSE 100 | 8,717.97 | -21.29 | -0.24% | 8,739.26 | 8,779.36 | 8,604.80 | 24-May 21:01 |
| CAC 40 | 7,734.40 | -130.04 | -1.65% | 7,876.87 | 7,888.97 | 7,620.40 | 24-May 21:01 |
| DAX | 23,629.60 | -369.59 | -1.54% | 24,026.70 | 24,149.10 | 23,274.80 | 24-May 21:01 |
| Nikkei 225 | 37,160.50 | +174.60 | +0.47% | 37,161.70 | 37,373.90 | 37,111.60 | 24-May 21:01 |
| Hang Seng | 23,601.30 | +56.95 | +0.24% | 23,557.40 | 23,749.40 | 23,487.40 | 24-May 21:01 |
| Shanghai Composite | 3,348.37 | -31.82 | -0.94% | 3,376.87 | 3,389.47 | 3,348.37 | 24-May 21:01 |
| NSE Nifty | 24,853.20 | +243.45 | +0.99% | 24,639.50 | 24,909.10 | 24,614.10 | 24-May 21:01 |
| BSE Sensex | 81,721.10 | +769.09 | +0.95% | 80,952.00 | 81,905.20 | 80,897.00 | 24-May 21:00 |
| STI | 3,882.42 | +2.33 | +0.06% | 3,888.04 | 3,894.65 | 3,865.93 | 24-May 21:01 |
| Kospi | 2,592.09 | -1.58 | -0.06% | 2,603.57 | 2,604.14 | 2,589.51 | 24-May 21:01 |
| US Dollar Index | 99.100 | -0.860 | -0.86% | 99.880 | 99.940 | 99.050 | 24-May 21:01 |
| EUR/USD | 1.1364 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 24-May 20:59 |
| USD/JPY | 142.54 | -1.47 | -1.03% | 0.00 | 0.00 | 0.00 | 24-May 20:59 |
| GBP/USD | 1.3536 | +0.0121 | +0.89% | 0.0000 | 0.0000 | 0.0000 | 24-May 20:59 |
| AUD/USD | 0.6494 | +0.0084 | +1.29% | 0.0000 | 0.0000 | 0.0000 | 24-May 20:59 |
| USD/CAD | 1.3737 | -0.0118 | -0.86% | 0.0000 | 0.0000 | 0.0000 | 24-May 20:59 |
| USD/CHF | 0.8212 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 24-May 20:59 |
| USD/MXN | 19.224 | -0.083 | -0.43% | 0.000 | 0.000 | 0.000 | 24-May 20:59 |
| USD/CNY | 7.1798 | -0.0239 | -0.33% | 0.0000 | 0.0000 | 0.0000 | 24-May 20:59 |
| NZD/USD | 0.5989 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 24-May 20:59 |
| USD/HKD | 7.8325 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 24-May 20:59 |
| USD/SGD | 1.2837 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 24-May 20:59 |
| USD/INR | 85.172 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 24-May 20:59 |
| Gold | 3,357.70 | +62.70 | +1.90% | 3,295.10 | 3,366.50 | 3,285.50 | 24-May 21:01 |
| Silver | 33.640 | +0.421 | +1.27% | 33.185 | 33.695 | 33.020 | 24-May 21:01 |
| Copper | 4.8650 | +0.1855 | +3.96% | 4.6785 | 4.8900 | 4.6290 | 24-May 21:01 |
| Crude Oil | 61.760 | +0.560 | +0.92% | 60.810 | 61.880 | 60.020 | 24-May 21:01 |
| Natural Gas | 3.3140 | +0.0610 | +1.88% | 3.2830 | 3.3500 | 3.2170 | 24-May 21:01 |
Set Reload Time in Minutes. Enter 0 to disable Reload