Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
Dow 30 | 38,790.40 | +75.66 | +0.20% | 38,826.90 | 38,898.40 | 38,760.80 | 19-Mar 08:07 |
S&P 500 | 5,149.42 | +32.33 | +0.63% | 5,154.77 | 5,175.60 | 5,145.47 | 19-Mar 08:07 |
Nasdaq Composite | 16,103.50 | +130.27 | +0.82% | 16,154.90 | 16,247.60 | 16,094.20 | 19-Mar 08:07 |
FTSE 100 | 7,707.07 | -15.48 | -0.20% | 7,722.55 | 7,735.99 | 7,699.57 | 19-Mar 08:07 |
CAC 40 | 8,165.73 | +17.59 | +0.22% | 8,145.50 | 8,183.11 | 8,140.60 | 19-Mar 08:07 |
DAX | 17,938.10 | +5.43 | +0.03% | 17,932.20 | 17,998.00 | 17,914.40 | 19-Mar 08:07 |
Nikkei 225 | 40,003.60 | +263.16 | +0.66% | 39,622.60 | 40,003.60 | 39,407.50 | 19-Mar 08:07 |
Hang Seng | 16,529.50 | -207.64 | -1.24% | 16,628.10 | 16,682.50 | 16,492.10 | 19-Mar 08:07 |
Shanghai Composite | 3,062.76 | -22.17 | -0.72% | 3,077.98 | 3,090.05 | 3,062.63 | 19-Mar 08:07 |
NSE Nifty | 21,817.40 | -238.25 | -1.08% | 21,946.40 | 21,978.30 | 21,793.10 | 19-Mar 08:07 |
BSE Sensex | 72,012.00 | -736.37 | -1.01% | 72,748.40 | 72,490.10 | 71,933.40 | 19-Mar 08:06 |
STI | 3,173.55 | +1.62 | +0.05% | 3,174.24 | 3,179.49 | 3,165.44 | 19-Mar 08:07 |
Kospi | 2,656.17 | -29.67 | -1.10% | 2,673.57 | 2,673.57 | 2,645.14 | 19-Mar 08:07 |
US Dollar Index | 103.90 | +0.47 | +0.45% | 103.59 | 104.06 | 103.58 | 19-Mar 08:07 |
EUR/USD | 1.0849 | -0.0022 | -0.20% | 1.0871 | 1.0877 | 1.0835 | 19-Mar 08:06 |
USD/JPY | 150.37 | +1.23 | +0.82% | 149.15 | 150.70 | 149.01 | 19-Mar 08:06 |
GBP/USD | 1.2693 | -0.0034 | -0.27% | 1.2728 | 1.2747 | 1.2667 | 19-Mar 08:06 |
AUD/USD | 0.6518 | -0.0040 | -0.62% | 0.6557 | 0.6564 | 0.6503 | 19-Mar 08:06 |
USD/CAD | 1.3569 | +0.0038 | +0.28% | 1.3530 | 1.3582 | 1.3531 | 19-Mar 08:06 |
USD/CHF | 0.8873 | -0.0004 | -0.05% | 0.8874 | 0.8899 | 0.8864 | 19-Mar 08:06 |
USD/MXN | 16.926 | +0.101 | +0.60% | 16.826 | 16.947 | 16.817 | 19-Mar 08:06 |
USD/CNY | 7.1992 | +0.0011 | +0.02% | 7.1978 | 7.1996 | 7.1976 | 19-Mar 08:06 |
NZD/USD | 0.6053 | -0.0031 | -0.50% | 0.6085 | 0.6092 | 0.6033 | 19-Mar 08:06 |
USD/HKD | 7.8224 | +0.0034 | +0.04% | 7.8190 | 7.8227 | 7.8184 | 19-Mar 08:06 |
USD/SGD | 1.3419 | +0.0031 | +0.23% | 1.3390 | 1.3436 | 1.3389 | 19-Mar 08:06 |
USD/INR | 83.011 | +0.069 | +0.08% | 82.943 | 83.052 | 82.906 | 19-Mar 08:06 |
Gold | 2,159.40 | -4.90 | -0.23% | 2,164.00 | 2,166.30 | 2,150.20 | 19-Mar 08:07 |
Silver | 25.120 | -0.145 | -0.57% | 25.250 | 25.360 | 24.985 | 19-Mar 08:07 |
Copper | 4.0780 | -0.0520 | -1.26% | 4.1355 | 4.1365 | 4.0695 | 19-Mar 08:07 |
Crude Oil | 82.690 | -0.030 | -0.04% | 82.850 | 82.860 | 82.390 | 19-Mar 08:07 |
Natural Gas | 1.7300 | +0.0270 | +1.59% | 1.7170 | 1.7420 | 1.7010 | 19-Mar 08:07 |
Set Reload Time in Minutes. Enter 0 to disable Reload