World Markets

World Markets Live

As on Sunday, 20-Oct-2019 04:23 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,770.2027,025.9027,018.2026,770.10-255.68-0.95%20-Oct 04:23
S&P 5002,986.202,997.953,000.002,976.31-11.75-0.39%20-Oct 04:23
Nasdaq Composite8,089.548,156.858,157.368,045.38-67.31-0.83%20-Oct 04:23
FTSE 1007,150.577,182.327,197.147,146.11-31.75-0.44%20-Oct 04:23
CAC 405,636.255,673.065,667.595,621.87-36.81-0.65%20-Oct 04:23
DAX12,633.6012,655.0012,700.4012,603.20-21.35-0.17%20-Oct 04:23
Nikkei 22522,492.7022,451.9022,649.8022,466.30+40.82+0.18%20-Oct 04:23
Hang Seng26,719.6026,848.5026,985.1026,650.10-128.91-0.48%20-Oct 04:23
Shanghai Composite2,938.142,977.332,987.202,933.24-39.19-1.32%20-Oct 04:23
NSE Nifty11,661.8011,586.3011,684.7011,553.20+75.50+0.65%20-Oct 04:23
BSE Sensex39,298.4039,052.1039,361.1038,963.60+246.32+0.63%20-Oct 04:23
STI3,114.163,126.143,128.863,108.93-11.98-0.38%20-Oct 04:23
Kospi2,060.692,077.942,088.542,057.89-17.25-0.83%20-Oct 04:23
US Dollar Index96.92597.33397.39396.920-0.410-0.420%20-Oct 04:23
EUR/USD1.11711.11241.11731.1115+0.0049+0.4400%20-Oct 04:23
USD/JPY108.4300108.6500108.7300108.3900-0.2300-0.2100%20-Oct 04:23
GBP/USD1.29731.28881.29851.2840+0.0084+0.6600%20-Oct 04:23
AUD/USD0.68560.68230.68580.6822+0.0033+0.4800%20-Oct 04:23
USD/CAD1.31261.31341.31461.3117-0.0009-0.0700%20-Oct 04:23
USD/CHF0.98430.98770.98920.9842-0.0037-0.3700%20-Oct 04:23
USD/MXN19.11019.19019.21619.106-0.083-0.430%20-Oct 04:23
USD/CNY7.08177.07307.08777.0671+0.0051+0.0700%20-Oct 04:23
NZD/USD0.63830.63460.63910.6344+0.0039+0.6100%20-Oct 04:23
USD/HKD7.84277.84437.84467.8420-0.0018-0.0200%20-Oct 04:23
USD/SGD1.36441.36441.36611.3633-0.00010.0000%20-Oct 04:23
USD/INR71.09071.19071.31571.040-0.030-0.040%20-Oct 04:23
Gold1,493.3501,498.3001,497.7001,488.250-4.950-0.330%20-Oct 04:23
Silver17.57017.61217.61717.427-0.042-0.240%20-Oct 04:23
Copper2.64302.59802.64402.5850+0.0450+1.7500%20-Oct 04:23
Crude Oil53.72053.93054.62053.370-0.210-0.390%20-Oct 04:23
Natural Gas2.35802.31802.36002.2890+0.0400+1.7300%20-Oct 04:23

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.