World Markets Live
As on Sunday, 20-Oct-2019 04:23 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 26,770.20 | 27,025.90 | 27,018.20 | 26,770.10 | -255.68 | -0.95% | 20-Oct 04:23 | |
| S&P 500 | 2,986.20 | 2,997.95 | 3,000.00 | 2,976.31 | -11.75 | -0.39% | 20-Oct 04:23 | |
| Nasdaq Composite | 8,089.54 | 8,156.85 | 8,157.36 | 8,045.38 | -67.31 | -0.83% | 20-Oct 04:23 | |
| FTSE 100 | 7,150.57 | 7,182.32 | 7,197.14 | 7,146.11 | -31.75 | -0.44% | 20-Oct 04:23 | |
| CAC 40 | 5,636.25 | 5,673.06 | 5,667.59 | 5,621.87 | -36.81 | -0.65% | 20-Oct 04:23 | |
| DAX | 12,633.60 | 12,655.00 | 12,700.40 | 12,603.20 | -21.35 | -0.17% | 20-Oct 04:23 | |
| Nikkei 225 | 22,492.70 | 22,451.90 | 22,649.80 | 22,466.30 | +40.82 | +0.18% | 20-Oct 04:23 | |
| Hang Seng | 26,719.60 | 26,848.50 | 26,985.10 | 26,650.10 | -128.91 | -0.48% | 20-Oct 04:23 | |
| Shanghai Composite | 2,938.14 | 2,977.33 | 2,987.20 | 2,933.24 | -39.19 | -1.32% | 20-Oct 04:23 | |
| NSE Nifty | 11,661.80 | 11,586.30 | 11,684.70 | 11,553.20 | +75.50 | +0.65% | 20-Oct 04:23 | |
| BSE Sensex | 39,298.40 | 39,052.10 | 39,361.10 | 38,963.60 | +246.32 | +0.63% | 20-Oct 04:23 | |
| STI | 3,114.16 | 3,126.14 | 3,128.86 | 3,108.93 | -11.98 | -0.38% | 20-Oct 04:23 | |
| Kospi | 2,060.69 | 2,077.94 | 2,088.54 | 2,057.89 | -17.25 | -0.83% | 20-Oct 04:23 | |
| US Dollar Index | 96.925 | 97.333 | 97.393 | 96.920 | -0.410 | -0.420% | 20-Oct 04:23 | |
| EUR/USD | 1.1171 | 1.1124 | 1.1173 | 1.1115 | +0.0049 | +0.4400% | 20-Oct 04:23 | |
| USD/JPY | 108.4300 | 108.6500 | 108.7300 | 108.3900 | -0.2300 | -0.2100% | 20-Oct 04:23 | |
| GBP/USD | 1.2973 | 1.2888 | 1.2985 | 1.2840 | +0.0084 | +0.6600% | 20-Oct 04:23 | |
| AUD/USD | 0.6856 | 0.6823 | 0.6858 | 0.6822 | +0.0033 | +0.4800% | 20-Oct 04:23 | |
| USD/CAD | 1.3126 | 1.3134 | 1.3146 | 1.3117 | -0.0009 | -0.0700% | 20-Oct 04:23 | |
| USD/CHF | 0.9843 | 0.9877 | 0.9892 | 0.9842 | -0.0037 | -0.3700% | 20-Oct 04:23 | |
| USD/MXN | 19.110 | 19.190 | 19.216 | 19.106 | -0.083 | -0.430% | 20-Oct 04:23 | |
| USD/CNY | 7.0817 | 7.0730 | 7.0877 | 7.0671 | +0.0051 | +0.0700% | 20-Oct 04:23 | |
| NZD/USD | 0.6383 | 0.6346 | 0.6391 | 0.6344 | +0.0039 | +0.6100% | 20-Oct 04:23 | |
| USD/HKD | 7.8427 | 7.8443 | 7.8446 | 7.8420 | -0.0018 | -0.0200% | 20-Oct 04:23 | |
| USD/SGD | 1.3644 | 1.3644 | 1.3661 | 1.3633 | -0.0001 | 0.0000% | 20-Oct 04:23 | |
| USD/INR | 71.090 | 71.190 | 71.315 | 71.040 | -0.030 | -0.040% | 20-Oct 04:23 | |
| Gold | 1,493.350 | 1,498.300 | 1,497.700 | 1,488.250 | -4.950 | -0.330% | 20-Oct 04:23 | |
| Silver | 17.570 | 17.612 | 17.617 | 17.427 | -0.042 | -0.240% | 20-Oct 04:23 | |
| Copper | 2.6430 | 2.5980 | 2.6440 | 2.5850 | +0.0450 | +1.7500% | 20-Oct 04:23 | |
| Crude Oil | 53.720 | 53.930 | 54.620 | 53.370 | -0.210 | -0.390% | 20-Oct 04:23 | |
| Natural Gas | 2.3580 | 2.3180 | 2.3600 | 2.2890 | +0.0400 | +1.7300% | 20-Oct 04:23 |
Loading ...