As on 2026-03-12 00:23
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,417.30 | -289.24 | -0.61% | 47,690.80 | 47,711.30 | 47,185.90 | 12-Mar 00:23 |
| S&P 500 | 6,775.80 | -5.68 | -0.08% | 6,790.09 | 6,811.15 | 6,745.59 | 12-Mar 00:23 |
| Nasdaq Composite | 22,716.10 | +19.03 | +0.08% | 22,771.30 | 22,877.70 | 22,602.30 | 12-Mar 00:23 |
| FTSE 100 | 10,353.80 | -58.47 | -0.56% | 10,412.30 | 10,412.30 | 10,293.80 | 12-Mar 00:23 |
| CAC 40 | 8,041.81 | -15.55 | -0.19% | 0.00 | 8,057.36 | 7,961.62 | 12-Mar 00:23 |
| DAX | 23,640.00 | -328.60 | -1.37% | 0.00 | 23,968.60 | 23,535.10 | 12-Mar 00:23 |
| Nikkei 225 | 54,157.70 | -867.67 | -1.58% | 54,387.90 | 54,733.10 | 53,796.00 | 12-Mar 00:23 |
| Hang Seng | 25,579.90 | -318.81 | -1.23% | 25,719.50 | 25,932.60 | 25,524.20 | 12-Mar 00:23 |
| Shanghai Composite | 4,106.96 | -26.48 | -0.64% | 4,133.20 | 4,141.65 | 4,106.75 | 12-Mar 00:23 |
| NSE Nifty | 23,601.80 | -265.00 | -1.11% | 23,674.80 | 23,690.80 | 23,556.30 | 12-Mar 00:23 |
| BSE Sensex | 75,974.30 | -889.45 | -1.16% | 76,863.70 | 76,369.60 | 75,871.20 | 12-Mar 00:22 |
| STI | 4,830.96 | -32.85 | -0.68% | 4,847.60 | 4,869.45 | 4,819.62 | 12-Mar 00:23 |
| Kospi | 5,552.95 | -57.00 | -1.02% | 5,567.65 | 5,629.07 | 5,527.47 | 12-Mar 00:23 |
| US Dollar Index | 99.469 | +0.238 | +0.24% | 99.453 | 99.516 | 99.325 | 12-Mar 00:23 |
| EUR/USD | 1.1538 | -0.0028 | -0.24% | 1.1567 | 1.1575 | 1.1533 | 12-Mar 00:23 |
| USD/JPY | 159.03 | +0.09 | +0.06% | 158.94 | 159.23 | 158.79 | 12-Mar 00:23 |
| GBP/USD | 1.3368 | -0.0043 | -0.32% | 1.3410 | 1.3412 | 1.3366 | 12-Mar 00:23 |
| AUD/USD | 0.7132 | -0.0019 | -0.27% | 0.7150 | 0.7160 | 0.7124 | 12-Mar 00:23 |
| USD/CAD | 1.3588 | -0.0002 | -0.01% | 1.3592 | 1.3604 | 1.3579 | 12-Mar 00:23 |
| USD/CHF | 0.7817 | +0.0015 | +0.19% | 0.7799 | 0.7822 | 0.7794 | 12-Mar 00:23 |
| USD/MXN | 17.750 | +0.086 | +0.49% | 17.648 | 17.785 | 17.653 | 12-Mar 00:23 |
| USD/CNY | 6.8796 | +0.0141 | +0.21% | 6.8755 | 6.8805 | 6.8730 | 12-Mar 00:23 |
| NZD/USD | 0.5904 | -0.0007 | -0.12% | 0.5912 | 0.5914 | 0.5893 | 12-Mar 00:23 |
| USD/HKD | 7.8249 | -0.0002 | 0.00% | 7.8251 | 7.8255 | 7.8236 | 12-Mar 00:23 |
| USD/SGD | 1.2759 | +0.0022 | +0.17% | 1.2737 | 1.2767 | 1.2743 | 12-Mar 00:23 |
| USD/INR | 92.302 | +0.100 | +0.11% | 92.238 | 92.345 | 92.189 | 12-Mar 00:23 |
| Gold | 5,158.00 | -21.10 | -0.41% | 5,185.40 | 5,189.80 | 5,130.00 | 12-Mar 00:23 |
| Silver | 84.925 | -0.610 | -0.71% | 86.065 | 86.065 | 84.060 | 12-Mar 00:23 |
| Copper | 5.8400 | -0.0515 | -0.87% | 5.9190 | 5.9190 | 5.8330 | 12-Mar 00:23 |
| Crude Oil | 94.260 | +7.010 | +8.03% | 89.320 | 95.970 | 88.610 | 12-Mar 00:23 |
| Natural Gas | 3.2680 | +0.0590 | +1.84% | 3.2310 | 3.2870 | 3.2100 | 12-Mar 00:23 |
