World Markets

World Markets Live

As on Wednesday, 13-Nov-2019 06:57 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3027,691.5027,691.6027,770.9027,635.30-0.070.00%13-Nov 06:57
S&P 5003,091.843,087.013,102.613,084.73+4.83+0.16%13-Nov 06:57
Nasdaq Composite8,486.098,464.288,514.848,462.99+21.81+0.26%13-Nov 06:57
FTSE 1007,329.457,365.447,345.417,301.25-35.99-0.49%13-Nov 06:57
CAC 405,894.505,919.755,917.575,874.06-25.25-0.43%13-Nov 06:57
DAX13,186.2013,283.5013,272.8013,139.30-97.29-0.73%13-Nov 06:57
Nikkei 22523,319.9023,520.0023,452.6023,270.90-200.14-0.85%13-Nov 06:57
Hang Seng26,571.5027,065.3026,761.2026,465.30-493.82-1.82%13-Nov 06:57
Shanghai Composite2,905.242,914.822,913.862,893.97-9.58-0.33%13-Nov 06:57
NSE Nifty11,840.5011,913.5011,946.8011,823.20-73.00-0.61%13-Nov 06:57
BSE Sensex40,116.1040,345.1040,447.2040,061.20-229.02-0.57%13-Nov 06:57
STI3,239.223,267.803,261.383,235.20-28.58-0.87%13-Nov 06:57
Kospi2,122.452,140.922,133.372,118.67-18.47-0.86%13-Nov 06:57
US Dollar Index98.17098.18398.20598.145+0.019+0.020%13-Nov 06:57
EUR/USD1.10091.10091.10211.1000+0.0002+0.0200%13-Nov 06:57
USD/JPY108.9100108.9800109.1500108.8700-0.1000-0.0900%13-Nov 06:57
GBP/USD1.28381.28461.28631.2824-0.0006-0.0500%13-Nov 06:57
AUD/USD0.68260.68400.68580.6824-0.0014-0.2000%13-Nov 06:57
USD/CAD1.32621.32301.32681.3225+0.0031+0.2300%13-Nov 06:57
USD/CHF0.99000.99300.99360.9894-0.0029-0.2900%13-Nov 06:57
USD/MXN19.38919.30919.39019.303+0.082+0.420%13-Nov 06:57
USD/CNY7.01837.00647.02637.0079+0.0117+0.1700%13-Nov 06:57
NZD/USD0.63900.63330.64160.6330+0.0061+0.9600%13-Nov 06:57
USD/HKD7.83227.82827.83387.8277+0.0038+0.0500%13-Nov 06:57
USD/SGD1.36291.36211.36331.3616+0.0009+0.0700%13-Nov 06:57
USD/INR72.05271.75072.09571.653+0.272+0.380%13-Nov 06:57
Gold1,465.4501,453.7001,467.1501,456.600+11.750+0.810%13-Nov 06:57
Silver16.85216.69216.86716.735+0.160+0.960%13-Nov 06:57
Copper2.64702.64602.65002.6420+0.0010+0.0400%13-Nov 06:57
Crude Oil56.62056.80056.79056.580-0.180-0.320%13-Nov 06:57
Natural Gas2.59502.62102.64102.5940-0.0260-0.9900%13-Nov 06:57

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.