As on 2023-09-27 00:14
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,618.90 -388.00 -1.14% 33,862.70 33,879.90 33,569.60 27-Sep 00:13
S&P 500 4,273.53 -63.91 -1.47% 4,312.88 4,313.01 4,265.98 27-Sep 00:13
Nasdaq Composite 13,063.60 -207.71 -1.57% 13,181.00 13,199.10 13,033.40 27-Sep 00:13
FTSE 100 7,625.72 +1.73 +0.02% 7,623.99 7,656.94 7,593.54 27-Sep 00:13
CAC 40 7,074.02 -49.86 -0.70% 0.00 7,123.88 7,034.11 27-Sep 00:13
DAX 15,255.90 -149.62 -0.97% 0.00 15,405.50 15,229.80 27-Sep 00:13
Nikkei 225 32,174.90 -140.13 -0.43% 32,023.40 32,188.50 31,960.30 27-Sep 00:13
Hang Seng 17,582.40 +115.55 +0.66% 17,472.10 17,655.30 17,472.10 27-Sep 00:13
Shanghai Composite 3,112.54 +10.26 +0.33% 3,104.04 3,125.45 3,103.84 27-Sep 00:13
NSE Nifty 19,624.60 -40.15 -0.20% 19,637.10 19,649.60 19,604.20 27-Sep 00:13
BSE Sensex 65,772.60 -172.90 -0.26% 65,945.50 65,925.60 65,732.90 27-Sep 00:12
STI 3,185.80 -29.27 -0.91% 3,199.38 3,200.84 3,184.78 27-Sep 00:13
Kospi 2,454.32 -8.65 -0.35% 2,447.99 2,462.31 2,445.51 27-Sep 00:13
US Dollar Index 106.27 +0.04 +0.04% 106.22 106.30 106.17 27-Sep 00:13
EUR/USD 1.0562 -0.0008 -0.08% 1.0567 1.0575 1.0556 27-Sep 00:12
USD/JPY 149.05 +0.01 +0.00% 149.04 149.09 148.87 27-Sep 00:12
GBP/USD 1.2142 -0.0014 -0.12% 1.2167 1.2167 1.2141 27-Sep 00:12
AUD/USD 0.6382 -0.0014 -0.21% 0.6399 0.6410 0.6381 27-Sep 00:12
USD/CAD 1.3521 +0.0006 +0.04% 1.3515 1.3526 1.3501 27-Sep 00:12
USD/CHF 0.9172 +0.0017 +0.19% 0.9156 0.9172 0.9147 27-Sep 00:12
USD/MXN 17.540 +0.016 +0.09% 17.533 17.555 17.522 27-Sep 00:12
USD/CNY 7.3051 -0.0049 -0.07% 7.2916 7.3113 7.2913 27-Sep 00:12
NZD/USD 0.5928 -0.0016 -0.27% 0.5949 0.5957 0.5926 27-Sep 00:12
USD/HKD 7.8208 -0.0008 -0.01% 7.8216 7.8237 7.8198 27-Sep 00:12
USD/SGD 1.3708 +0.0022 +0.16% 1.3686 1.3708 1.3681 27-Sep 00:12
USD/INR 83.244 -0.024 -0.03% 83.269 83.419 83.187 27-Sep 00:12
Gold 1,917.50 -2.30 -0.12% 1,918.80 1,921.70 1,917.30 27-Sep 00:13
Silver 23.015 -0.181 -0.78% 23.100 23.120 22.965 27-Sep 00:13
Copper 3.6460 -0.0030 -0.08% 3.6465 3.6535 3.6350 27-Sep 00:13
Crude Oil 91.330 +0.940 +1.04% 90.530 91.380 90.400 27-Sep 00:13
Natural Gas 2.6710 +0.0150 +0.56% 2.6560 2.6710 2.6400 27-Sep 00:13

About World Markets