| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 26,501.60 | -157.51 | -0.59% | 26,659.10 | 26,639.20 | 26,143.80 | 30-Oct 23:47 |
| S&P 500 | 3,269.96 | -40.15 | -1.21% | 3,310.11 | 3,304.93 | 3,233.94 | 30-Oct 23:47 |
| Nasdaq 100 | 11,053.00 | -297.80 | -2.62% | 11,350.80 | 11,293.80 | 10,960.00 | 30-Oct 23:47 |
| FTSE 100 | 5,577.27 | -4.48 | -0.08% | 5,581.75 | 5,593.40 | 5,534.08 | 30-Oct 23:47 |
| CAC 40 | 4,594.24 | +24.57 | +0.54% | 4,569.67 | 4,601.74 | 4,519.37 | 30-Oct 23:47 |
| DAX | 11,556.50 | -41.59 | -0.36% | 11,598.10 | 11,614.10 | 11,450.10 | 30-Oct 23:47 |
| Nikkei 225 | 22,977.10 | -354.81 | -1.52% | 23,331.90 | 23,320.70 | 22,948.50 | 30-Oct 23:47 |
| Hang Seng | 24,107.40 | -479.18 | -1.95% | 24,586.60 | 24,600.50 | 24,029.90 | 30-Oct 23:47 |
| Shanghai Composite | 3,224.53 | -48.19 | -1.47% | 3,272.72 | 3,279.86 | 3,219.42 | 30-Oct 23:47 |
| NSE Nifty | 11,642.40 | -28.40 | -0.24% | 11,670.80 | 11,749.00 | 11,535.50 | 30-Oct 23:47 |
| BSE Sensex | 39,614.10 | -135.78 | -0.34% | 39,749.90 | 39,988.20 | 39,241.90 | 30-Oct 23:47 |
| Kospi | 2,267.15 | -59.52 | -2.56% | 2,326.67 | 2,320.20 | 2,266.93 | 30-Oct 23:47 |
| US Dollar Index | 94.037 | +0.060 | +0.060% | 93.915 | 94.102 | 93.668 | 30-Oct 23:47 |
| EUR/USD | 1.1649 | -0.0025 | -0.2100% | 1.1672 | 1.1705 | 1.1640 | 30-Oct 23:47 |
| USD/JPY | 104.67 | +0.06 | +0.05% | 104.62 | 104.75 | 104.13 | 30-Oct 23:47 |
| GBP/USD | 1.2940 | +0.0014 | +0.1100% | 1.2927 | 1.2989 | 1.2899 | 30-Oct 23:47 |
| AUD/USD | 0.7027 | -0.0001 | -0.0100% | 0.7028 | 0.7072 | 0.7012 | 30-Oct 23:47 |
| USD/CAD | 1.3319 | -0.0004 | -0.0300% | 1.3321 | 1.3348 | 1.3278 | 30-Oct 23:47 |
| USD/CHF | 0.9170 | +0.0018 | +0.2000% | 0.9155 | 0.9175 | 0.9137 | 30-Oct 23:47 |
| USD/MXN | 21.213 | -0.175 | -0.820% | 21.387 | 21.495 | 21.175 | 30-Oct 23:47 |
| USD/CNY | 6.6824 | -0.0316 | -0.4700% | 6.7140 | 6.7150 | 6.6820 | 30-Oct 23:47 |
| NZD/USD | 0.6615 | -0.0016 | -0.2500% | 0.6631 | 0.6671 | 0.6598 | 30-Oct 23:47 |
| USD/HKD | 7.7523 | +0.0008 | +0.0100% | 7.7517 | 7.7532 | 7.7512 | 30-Oct 23:47 |
| USD/SGD | 1.3663 | -0.0006 | -0.0400% | 1.3668 | 1.3676 | 1.3629 | 30-Oct 23:47 |
| USD/INR | 74.250 | -0.120 | -0.160% | 74.295 | 74.380 | 74.248 | 30-Oct 23:47 |
| Gold | 1,878.70 | +10.70 | +0.57% | 1,868.00 | 1,890.70 | 1,864.20 | 30-Oct 23:47 |
| Silver | 23.710 | +0.350 | +1.500% | 23.360 | 23.907 | 23.230 | 30-Oct 23:47 |
| Copper | 3.0787 | +0.0207 | +0.6800% | 3.0580 | 3.0800 | 3.0550 | 30-Oct 23:47 |
| Crude Oil | 35.770 | -0.400 | -1.110% | 36.170 | 36.590 | 35.210 | 30-Oct 23:47 |
| Natural Gas | 3.3900 | +0.0890 | +2.7000% | 3.3010 | 3.3960 | 3.2570 | 30-Oct 23:47 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on SP Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.