World Markets

World Markets Live

As on Sunday, 15-Sep-2019 01:27 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3027,219.5027,182.4027,277.6027,193.90+37.07+0.14%15-Sep 01:27
S&P 5003,007.393,009.573,017.333,002.90-2.18-0.07%15-Sep 01:27
Nasdaq Composite8,176.718,194.468,210.208,165.47-17.75-0.22%15-Sep 01:27
FTSE 1007,367.467,344.677,380.297,318.23+22.79+0.31%15-Sep 01:27
CAC 405,655.465,642.865,672.075,638.17+12.60+0.22%15-Sep 01:27
DAX12,468.5012,410.2012,494.2012,408.90+58.28+0.47%15-Sep 01:27
Nikkei 22521,988.3021,759.6022,019.7021,820.90+228.68+1.05%15-Sep 01:27
Hang Seng27,352.7027,087.6027,366.4027,074.50+265.06+0.98%15-Sep 01:27
Shanghai Composite3,031.243,008.823,033.473,005.19+22.42+0.75%15-Sep 01:27
NSE Nifty11,075.9010,982.8011,084.5010,945.80+93.10+0.85%15-Sep 01:27
BSE Sensex37,385.0037,104.3037,413.5037,000.10+280.71+0.76%15-Sep 01:27
STI3,211.493,194.963,216.633,197.67+16.53+0.52%15-Sep 01:27
Kospi2,049.202,032.082,050.802,040.04+17.12+0.84%15-Sep 01:27
US Dollar Index98.19898.38598.42297.995-0.110-0.110%15-Sep 01:27
EUR/USD1.10751.10621.11101.1056+0.0014+0.1300%15-Sep 01:27
USD/JPY108.0900108.0800108.2700107.9300-0.01000.0000%15-Sep 01:27
GBP/USD1.25051.23341.25081.2327+0.0173+1.4000%15-Sep 01:27
AUD/USD0.68780.68650.68910.6859+0.0012+0.1700%15-Sep 01:27
USD/CAD1.32851.32101.32891.3204+0.0076+0.5800%15-Sep 01:27
USD/CHF0.99040.99030.99120.9854+0.0002+0.0200%15-Sep 01:27
USD/MXN19.40419.43219.46019.347-0.026-0.130%15-Sep 01:27
USD/CNY7.07947.07747.07947.0794+0.0007+0.0100%15-Sep 01:27
NZD/USD0.63770.64030.64100.6372-0.0026-0.4100%15-Sep 01:27
USD/HKD7.82067.82447.82827.8206-0.0034-0.0400%15-Sep 01:27
USD/SGD1.37331.37501.37581.3719-0.0016-0.1200%15-Sep 01:27
USD/INR70.98570.95771.15070.852+0.046+0.060%15-Sep 01:27
Gold1,496.0001,507.4001,516.5501,493.250-11.400-0.760%15-Sep 01:27
Silver17.51018.17718.26017.473-0.667-3.670%15-Sep 01:27
Copper2.70402.64102.70402.6400+0.0640+2.4000%15-Sep 01:27
Crude Oil54.84055.09055.67054.450-0.250-0.450%15-Sep 01:27
Natural Gas2.62002.57402.63802.5540+0.0460+1.7900%15-Sep 01:27

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Note: If old messages appear, it is due to a software bug. Please click the 'Sort By Newest' Button on below right, then first select Oldest & after that Newest. Latest Message will appear. Sorry for this.