| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 44,371.50 | -279.13 | -0.63% | 44,480.80 | 44,480.80 | 44,275.20 | 13-Jul 18:51 |
| S&P 500 | 6,259.75 | -20.71 | -0.33% | 6,255.68 | 6,269.44 | 6,237.60 | 13-Jul 18:51 |
| Nasdaq Composite | 20,585.50 | -45.14 | -0.22% | 20,562.90 | 20,648.00 | 20,509.80 | 13-Jul 18:51 |
| FTSE 100 | 8,941.12 | -34.54 | -0.38% | 8,975.66 | 8,984.14 | 8,918.49 | 13-Jul 18:51 |
| CAC 40 | 7,829.29 | -72.96 | -0.92% | 7,873.43 | 7,881.19 | 7,815.19 | 13-Jul 18:51 |
| DAX | 24,255.30 | -201.50 | -0.82% | 24,333.10 | 24,369.10 | 24,166.60 | 13-Jul 18:51 |
| Nikkei 225 | 39,569.70 | -76.68 | -0.19% | 0.00 | 39,945.30 | 39,509.40 | 13-Jul 18:51 |
| Hang Seng | 24,139.60 | +111.20 | +0.46% | 0.00 | 24,503.30 | 24,028.40 | 13-Jul 18:51 |
| Shanghai Composite | 3,510.18 | +0.50 | +0.01% | 3,511.37 | 3,555.22 | 3,506.80 | 13-Jul 18:51 |
| NSE Nifty | 25,149.80 | -205.40 | -0.81% | 25,255.50 | 25,322.40 | 25,129.00 | 13-Jul 18:51 |
| BSE Sensex | 82,500.50 | -689.81 | -0.83% | 83,190.30 | 83,040.70 | 82,442.20 | 13-Jul 18:50 |
| STI | 4,087.81 | +12.11 | +0.30% | 4,069.59 | 4,102.97 | 4,069.34 | 13-Jul 18:51 |
| Kospi | 3,175.77 | -7.46 | -0.23% | 0.00 | 3,215.02 | 3,170.46 | 13-Jul 18:51 |
| US Dollar Index | 97.980 | +0.130 | +0.13% | 97.960 | 98.000 | 97.870 | 13-Jul 18:51 |
| EUR/USD | 1.1668 | -0.0021 | -0.18% | 1.1673 | 1.1684 | 1.1651 | 13-Jul 18:51 |
| USD/JPY | 147.43 | +0.03 | +0.02% | 147.18 | 147.43 | 147.16 | 13-Jul 18:51 |
| GBP/USD | 1.3489 | -0.0010 | -0.07% | 1.3485 | 1.3496 | 1.3483 | 13-Jul 18:51 |
| AUD/USD | 0.6566 | -0.0012 | -0.18% | 0.6573 | 0.6574 | 0.6561 | 13-Jul 18:51 |
| USD/CAD | 1.3696 | +0.0008 | +0.06% | 1.3690 | 1.3716 | 1.3693 | 13-Jul 18:51 |
| USD/CHF | 0.7970 | +0.0006 | +0.08% | 0.7963 | 0.7977 | 0.7963 | 13-Jul 18:51 |
| USD/MXN | 18.665 | +0.041 | +0.22% | 18.630 | 18.688 | 18.660 | 13-Jul 18:51 |
| USD/CNY | 7.1681 | -0.0067 | -0.09% | 0.0000 | 0.0000 | 0.0000 | 13-Jul 18:51 |
| NZD/USD | 0.5999 | -0.0010 | -0.17% | 0.6001 | 0.6016 | 0.5995 | 13-Jul 18:51 |
| USD/HKD | 7.8499 | +0.0002 | +0.00% | 7.8497 | 7.8499 | 7.8499 | 13-Jul 18:51 |
| USD/SGD | 1.2810 | +0.0011 | +0.09% | 1.2799 | 1.2813 | 1.2808 | 13-Jul 18:51 |
| USD/INR | 85.800 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 13-Jul 18:51 |
| Gold | 3,384.80 | +20.80 | +0.62% | 3,376.50 | 3,387.60 | 3,376.50 | 13-Jul 18:51 |
| Silver | 39.120 | +0.165 | +0.42% | 39.130 | 39.220 | 39.075 | 13-Jul 18:51 |
| Copper | 5.5815 | -0.0230 | -0.41% | 5.5830 | 5.5930 | 5.5705 | 13-Jul 18:51 |
| Crude Oil | 68.560 | +0.110 | +0.16% | 68.680 | 68.950 | 68.460 | 13-Jul 18:51 |
| Natural Gas | 3.4200 | +0.1060 | +3.20% | 3.4040 | 3.4400 | 3.4010 | 13-Jul 18:51 |
Set Reload Time in Minutes. Enter 0 to disable Reload