World Markets Live
As on Tuesday, 24-Apr-2018 06:42 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 24,448.70 | 24,462.90 | 24,536.90 | 24,328.50 | -14.25 | -0.06% | 24-Apr 06:42 | |
| S&P 500 | 2,670.29 | 2,670.14 | 2,682.86 | 2,657.99 | +0.15 | +0.01% | 24-Apr 06:42 | |
| Nasdaq 100 | 7,128.60 | 7,146.12 | 7,195.72 | 7,094.43 | -17.52 | -0.25% | 24-Apr 06:42 | |
| FTSE 100 | 7,421.10 | 7,398.87 | 7,436.89 | 7,407.11 | +22.23 | +0.30% | 24-Apr 06:42 | |
| CAC 40 | 5,435.96 | 5,438.54 | 5,446.70 | 5,425.48 | -2.58 | -0.05% | 24-Apr 06:42 | |
| DAX | 12,616.20 | 12,572.40 | 12,648.00 | 12,567.90 | +43.79 | +0.35% | 24-Apr 06:42 | |
| Nikkei 225 | 22,278.10 | 22,088.00 | 22,304.70 | 22,149.60 | +190.08 | +0.86% | 24-Apr 06:42 | |
| Hang Seng | 30,636.20 | 30,254.40 | 30,665.10 | 30,335.30 | +381.84 | +1.26% | 24-Apr 06:42 | |
| Shanghai Composite | 3,128.93 | 3,068.01 | 3,136.04 | 3,069.75 | +60.92 | +1.99% | 24-Apr 06:42 | |
| NSE Nifty | 10,614.30 | 10,584.70 | 10,636.80 | 10,569.00 | +29.65 | +0.28% | 24-Apr 06:42 | |
| BSE Sensex | 34,616.60 | 34,450.80 | 34,706.70 | 34,465.50 | +165.87 | +0.48% | 24-Apr 06:42 | |
| STI | 3,584.56 | 3,579.54 | 3,587.23 | 3,561.14 | +5.02 | +0.14% | 24-Apr 06:42 | |
| Kospi | 2,464.14 | 2,474.11 | 2,479.32 | 2,454.44 | -9.97 | -0.40% | 24-Apr 06:42 | |
| US Dollar Index | 90.660 | 90.690 | 90.840 | 90.650 | -0.030 | -0.030% | 24-Apr 06:42 | |
| EUR/USD | 1.2214 | 1.2209 | 1.2290 | 1.2185 | +0.0005 | +0.0400% | 24-Apr 06:42 | |
| USD/JPY | 108.7700 | 108.7100 | 108.8700 | 108.6800 | +0.0600 | +0.0600% | 24-Apr 06:42 | |
| GBP/USD | 1.3948 | 1.3941 | 1.3950 | 1.3918 | +0.0007 | +0.0500% | 24-Apr 06:42 | |
| AUD/USD | 0.7609 | 0.7604 | 0.7614 | 0.7580 | +0.0005 | +0.0700% | 24-Apr 06:42 | |
| USD/CAD | 1.2835 | 1.2849 | 1.2861 | 1.2833 | -0.0014 | -0.1100% | 24-Apr 06:42 | |
| USD/CHF | 0.9780 | 0.9782 | 0.9790 | 0.9779 | -0.0002 | -0.0200% | 24-Apr 06:42 | |
| USD/MXN | 18.933 | 18.941 | 18.961 | 18.930 | -0.008 | -0.040% | 24-Apr 06:42 | |
| USD/CNY | 6.3131 | 6.3171 | 6.3203 | 6.3127 | -0.0040 | -0.0600% | 24-Apr 06:42 | |
| NZD/USD | 0.7124 | 0.7152 | 0.7158 | 0.7115 | -0.0028 | -0.3900% | 24-Apr 06:42 | |
| USD/HKD | 7.8439 | 7.8421 | 7.8444 | 7.8416 | +0.0018 | +0.0200% | 24-Apr 06:42 | |
| USD/SGD | 1.3232 | 1.3254 | 1.3276 | 1.3226 | -0.0022 | -0.1700% | 24-Apr 06:42 | |
| USD/INR | 66.395 | 66.555 | 66.555 | 66.348 | -0.160 | -0.240% | 24-Apr 06:42 | |
| Gold | 1,328.400 | 1,324.000 | 1,329.600 | 1,324.200 | +4.400 | +0.330% | 24-Apr 06:42 | |
| Silver | 16.655 | 16.587 | 16.675 | 16.600 | +0.068 | +0.410% | 24-Apr 06:42 | |
| Copper | 3.1230 | 3.1060 | 3.1270 | 3.1000 | +0.0170 | +0.5500% | 24-Apr 06:42 | |
| Crude Oil | 68.950 | 68.640 | 69.090 | 68.770 | +0.310 | +0.450% | 24-Apr 06:42 | |
| Natural Gas | 2.7740 | 2.7780 | 2.7840 | 2.7710 | -0.0040 | -0.1400% | 24-Apr 06:42 |
Loading ...