World Markets

World Markets Live

As on Thursday, 23-Nov-2017 22:43 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3023,526.2023,590.8023,605.8023,507.60-64.65-0.27%23-Nov 22:43
S&P 5002,597.082,599.032,600.942,595.23-1.95-0.07%23-Nov 22:43
Nasdaq 1006,867.366,862.486,874.526,859.28+4.88+0.07%23-Nov 22:43
FTSE 1007,417.247,419.027,422.737,373.31-1.78-0.02%23-Nov 22:43
CAC 405,379.545,352.765,391.895,330.32+26.78+0.50%23-Nov 22:43
DAX13,008.5013,015.0013,049.1012,921.20-6.49-0.05%23-Nov 22:43
Nikkei 22522,456.0022,523.2022,478.5022,380.50-67.15-0.30%23-Nov 22:43
Hang Seng29,804.6029,707.900.000.00+96.62+0.33%23-Nov 22:43
Shanghai Composite3,333.103,351.920.000.00-18.82-0.56%23-Nov 22:43
NSE Nifty10,366.8010,348.8010,366.8010,366.80+18.05+0.17%23-Nov 22:43
BSE Sensex33,588.1033,561.6033,670.2033,468.30+26.53+0.08%23-Nov 22:43
STI3,433.953,423.170.000.00+10.78+0.31%23-Nov 22:43
Kospi2,539.642,537.152,541.172,533.98+2.49+0.10%23-Nov 22:43
US Dollar Index93.08093.12093.16093.050+0.040+0.040%23-Nov 22:43
EUR/USD1.18511.18511.18561.18370.00000.0000%23-Nov 22:43
USD/JPY111.3600111.2200111.4400111.1900+0.1400+0.1300%23-Nov 22:43
GBP/USD1.32961.33081.33121.3293-0.0012-0.0900%23-Nov 22:43
AUD/USD0.76220.76250.76320.7616-0.0003-0.0400%23-Nov 22:43
USD/CAD1.27241.27141.27271.2673+0.0010+0.0800%23-Nov 22:43
USD/CHF0.98180.98190.98240.9812-0.0001-0.0100%23-Nov 22:43
USD/MXN18.64718.62318.65118.623+0.024+0.130%23-Nov 22:43
USD/CNY6.58886.58366.58886.5750+0.0052+0.0800%23-Nov 22:43
NZD/USD0.68820.68900.68940.6877-0.0008-0.1200%23-Nov 22:43
USD/HKD7.80987.81147.81177.8094-0.0016-0.0200%23-Nov 22:43
USD/SGD1.34621.34541.34661.3451+0.0008+0.0600%23-Nov 22:43
USD/INR64.62564.58764.66164.405+0.038+0.060%23-Nov 22:43
Gold1,292.5901,292.2001,293.4601,289.960+0.390+0.030%23-Nov 22:43
Silver17.13917.11217.15617.070+0.027+0.160%23-Nov 22:43
Copper3.15203.14703.15603.1470+0.0050+0.1600%23-Nov 22:43
Crude Oil58.44058.02058.51058.370+0.420+0.720%23-Nov 22:43
Natural Gas2.91302.89902.91702.8990+0.0140+0.4800%23-Nov 22:43

About World Markets