World Markets Live
As on Wednesday, 13-Nov-2019 06:57 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,691.50 | 27,691.60 | 27,770.90 | 27,635.30 | -0.07 | 0.00% | 13-Nov 06:57 | |
| S&P 500 | 3,091.84 | 3,087.01 | 3,102.61 | 3,084.73 | +4.83 | +0.16% | 13-Nov 06:57 | |
| Nasdaq Composite | 8,486.09 | 8,464.28 | 8,514.84 | 8,462.99 | +21.81 | +0.26% | 13-Nov 06:57 | |
| FTSE 100 | 7,329.45 | 7,365.44 | 7,345.41 | 7,301.25 | -35.99 | -0.49% | 13-Nov 06:57 | |
| CAC 40 | 5,894.50 | 5,919.75 | 5,917.57 | 5,874.06 | -25.25 | -0.43% | 13-Nov 06:57 | |
| DAX | 13,186.20 | 13,283.50 | 13,272.80 | 13,139.30 | -97.29 | -0.73% | 13-Nov 06:57 | |
| Nikkei 225 | 23,319.90 | 23,520.00 | 23,452.60 | 23,270.90 | -200.14 | -0.85% | 13-Nov 06:57 | |
| Hang Seng | 26,571.50 | 27,065.30 | 26,761.20 | 26,465.30 | -493.82 | -1.82% | 13-Nov 06:57 | |
| Shanghai Composite | 2,905.24 | 2,914.82 | 2,913.86 | 2,893.97 | -9.58 | -0.33% | 13-Nov 06:57 | |
| NSE Nifty | 11,840.50 | 11,913.50 | 11,946.80 | 11,823.20 | -73.00 | -0.61% | 13-Nov 06:57 | |
| BSE Sensex | 40,116.10 | 40,345.10 | 40,447.20 | 40,061.20 | -229.02 | -0.57% | 13-Nov 06:57 | |
| STI | 3,239.22 | 3,267.80 | 3,261.38 | 3,235.20 | -28.58 | -0.87% | 13-Nov 06:57 | |
| Kospi | 2,122.45 | 2,140.92 | 2,133.37 | 2,118.67 | -18.47 | -0.86% | 13-Nov 06:57 | |
| US Dollar Index | 98.170 | 98.183 | 98.205 | 98.145 | +0.019 | +0.020% | 13-Nov 06:57 | |
| EUR/USD | 1.1009 | 1.1009 | 1.1021 | 1.1000 | +0.0002 | +0.0200% | 13-Nov 06:57 | |
| USD/JPY | 108.9100 | 108.9800 | 109.1500 | 108.8700 | -0.1000 | -0.0900% | 13-Nov 06:57 | |
| GBP/USD | 1.2838 | 1.2846 | 1.2863 | 1.2824 | -0.0006 | -0.0500% | 13-Nov 06:57 | |
| AUD/USD | 0.6826 | 0.6840 | 0.6858 | 0.6824 | -0.0014 | -0.2000% | 13-Nov 06:57 | |
| USD/CAD | 1.3262 | 1.3230 | 1.3268 | 1.3225 | +0.0031 | +0.2300% | 13-Nov 06:57 | |
| USD/CHF | 0.9900 | 0.9930 | 0.9936 | 0.9894 | -0.0029 | -0.2900% | 13-Nov 06:57 | |
| USD/MXN | 19.389 | 19.309 | 19.390 | 19.303 | +0.082 | +0.420% | 13-Nov 06:57 | |
| USD/CNY | 7.0183 | 7.0064 | 7.0263 | 7.0079 | +0.0117 | +0.1700% | 13-Nov 06:57 | |
| NZD/USD | 0.6390 | 0.6333 | 0.6416 | 0.6330 | +0.0061 | +0.9600% | 13-Nov 06:57 | |
| USD/HKD | 7.8322 | 7.8282 | 7.8338 | 7.8277 | +0.0038 | +0.0500% | 13-Nov 06:57 | |
| USD/SGD | 1.3629 | 1.3621 | 1.3633 | 1.3616 | +0.0009 | +0.0700% | 13-Nov 06:57 | |
| USD/INR | 72.052 | 71.750 | 72.095 | 71.653 | +0.272 | +0.380% | 13-Nov 06:57 | |
| Gold | 1,465.450 | 1,453.700 | 1,467.150 | 1,456.600 | +11.750 | +0.810% | 13-Nov 06:57 | |
| Silver | 16.852 | 16.692 | 16.867 | 16.735 | +0.160 | +0.960% | 13-Nov 06:57 | |
| Copper | 2.6470 | 2.6460 | 2.6500 | 2.6420 | +0.0010 | +0.0400% | 13-Nov 06:57 | |
| Crude Oil | 56.620 | 56.800 | 56.790 | 56.580 | -0.180 | -0.320% | 13-Nov 06:57 | |
| Natural Gas | 2.5950 | 2.6210 | 2.6410 | 2.5940 | -0.0260 | -0.9900% | 13-Nov 06:57 |
Loading ...