As on 2022-05-28 02:37
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,213.00 +575.77 +1.76% 32,637.20 33,213.60 32,682.00 28-May 02:37
S&P 500 4,158.24 +100.40 +2.47% 4,057.84 4,158.49 4,077.43 28-May 02:37
Nasdaq Composite 12,131.10 +390.48 +3.33% 11,740.70 12,131.70 11,856.80 28-May 02:37
FTSE 100 7,585.46 +20.54 +0.27% 7,564.92 7,597.64 7,542.78 28-May 02:37
CAC 40 6,515.75 +105.17 +1.64% 6,410.58 6,519.73 6,424.85 28-May 02:37
DAX 14,462.20 +230.90 +1.62% 14,231.30 14,463.50 14,246.80 28-May 02:37
Nikkei 225 26,783.00 +178.16 +0.67% 26,604.80 27,015.00 26,729.00 28-May 02:37
Hang Seng 20,683.00 +566.80 +2.82% 20,116.20 20,813.00 20,500.00 28-May 02:37
Shanghai Composite 3,130.24 +7.13 +0.23% 3,123.11 3,151.05 3,112.54 28-May 02:37
NSE Nifty 16,352.50 +182.30 +1.13% 16,170.20 16,370.60 16,222.00 28-May 02:37
BSE Sensex 54,884.70 +632.13 +1.17% 54,252.50 54,936.60 54,449.30 28-May 02:37
Kospi 2,638.05 +25.60 +0.98% 2,612.45 2,644.71 2,631.49 28-May 02:37
US Dollar Index 101.65 -0.21 -0.20% 101.74 101.96 101.46 28-May 02:37
EUR/USD 1.0735 +0.0011 +0.1000% 1.0725 1.0765 1.0697 28-May 02:37
USD/JPY 127.13 -0.01 -0.01% 127.12 127.25 126.68 28-May 02:37
GBP/USD 1.2629 +0.0035 +0.2800% 1.2597 1.2667 1.2586 28-May 02:37
AUD/USD 0.7161 +0.0063 +0.8900% 0.7096 0.7167 0.7089 28-May 02:37
USD/CAD 1.2723 -0.0049 -0.3800% 1.2772 1.2784 1.2718 28-May 02:37
USD/CHF 0.9574 -0.0019 -0.2000% 0.9597 0.9604 0.9545 28-May 02:37
USD/MXN 19.574 -0.188 -0.950% 19.762 19.791 19.551 28-May 02:37
USD/CNY 6.6986 -0.0403 -0.6000% 6.7389 6.7479 6.6924 28-May 02:37
NZD/USD 0.6536 +0.0059 +0.9000% 0.6474 0.6550 0.6474 28-May 02:37
USD/HKD 7.8493 -0.0001 0.0000% 7.8493 7.8500 7.8489 28-May 02:37
USD/SGD 1.3690 -0.0037 -0.2700% 1.3726 1.3737 1.3678 28-May 02:37
USD/INR 77.692 +0.077 +0.100% 77.615 77.900 77.507 28-May 02:37
Gold 1,852.74 +4.04 +0.22% 1,850.04 1,859.80 1,845.85 28-May 02:37
Silver 22.206 +0.165 +0.750% 22.014 22.473 21.928 28-May 02:37
Copper 4.3255 +0.0635 +1.4900% 4.2720 4.3265 4.2553 28-May 02:37
Crude Oil 115.05 +0.98 +0.86% 114.20 115.30 112.85 28-May 02:37
Natural Gas 8.7310 -0.1870 -2.1000% 8.7940 8.8950 8.2850 28-May 02:37

About World Markets