World Markets Live
As on Sunday, 15-Sep-2019 01:27 AM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 27,219.50 | 27,182.40 | 27,277.60 | 27,193.90 | +37.07 | +0.14% | 15-Sep 01:27 | |
| S&P 500 | 3,007.39 | 3,009.57 | 3,017.33 | 3,002.90 | -2.18 | -0.07% | 15-Sep 01:27 | |
| Nasdaq Composite | 8,176.71 | 8,194.46 | 8,210.20 | 8,165.47 | -17.75 | -0.22% | 15-Sep 01:27 | |
| FTSE 100 | 7,367.46 | 7,344.67 | 7,380.29 | 7,318.23 | +22.79 | +0.31% | 15-Sep 01:27 | |
| CAC 40 | 5,655.46 | 5,642.86 | 5,672.07 | 5,638.17 | +12.60 | +0.22% | 15-Sep 01:27 | |
| DAX | 12,468.50 | 12,410.20 | 12,494.20 | 12,408.90 | +58.28 | +0.47% | 15-Sep 01:27 | |
| Nikkei 225 | 21,988.30 | 21,759.60 | 22,019.70 | 21,820.90 | +228.68 | +1.05% | 15-Sep 01:27 | |
| Hang Seng | 27,352.70 | 27,087.60 | 27,366.40 | 27,074.50 | +265.06 | +0.98% | 15-Sep 01:27 | |
| Shanghai Composite | 3,031.24 | 3,008.82 | 3,033.47 | 3,005.19 | +22.42 | +0.75% | 15-Sep 01:27 | |
| NSE Nifty | 11,075.90 | 10,982.80 | 11,084.50 | 10,945.80 | +93.10 | +0.85% | 15-Sep 01:27 | |
| BSE Sensex | 37,385.00 | 37,104.30 | 37,413.50 | 37,000.10 | +280.71 | +0.76% | 15-Sep 01:27 | |
| STI | 3,211.49 | 3,194.96 | 3,216.63 | 3,197.67 | +16.53 | +0.52% | 15-Sep 01:27 | |
| Kospi | 2,049.20 | 2,032.08 | 2,050.80 | 2,040.04 | +17.12 | +0.84% | 15-Sep 01:27 | |
| US Dollar Index | 98.198 | 98.385 | 98.422 | 97.995 | -0.110 | -0.110% | 15-Sep 01:27 | |
| EUR/USD | 1.1075 | 1.1062 | 1.1110 | 1.1056 | +0.0014 | +0.1300% | 15-Sep 01:27 | |
| USD/JPY | 108.0900 | 108.0800 | 108.2700 | 107.9300 | -0.0100 | 0.0000% | 15-Sep 01:27 | |
| GBP/USD | 1.2505 | 1.2334 | 1.2508 | 1.2327 | +0.0173 | +1.4000% | 15-Sep 01:27 | |
| AUD/USD | 0.6878 | 0.6865 | 0.6891 | 0.6859 | +0.0012 | +0.1700% | 15-Sep 01:27 | |
| USD/CAD | 1.3285 | 1.3210 | 1.3289 | 1.3204 | +0.0076 | +0.5800% | 15-Sep 01:27 | |
| USD/CHF | 0.9904 | 0.9903 | 0.9912 | 0.9854 | +0.0002 | +0.0200% | 15-Sep 01:27 | |
| USD/MXN | 19.404 | 19.432 | 19.460 | 19.347 | -0.026 | -0.130% | 15-Sep 01:27 | |
| USD/CNY | 7.0794 | 7.0774 | 7.0794 | 7.0794 | +0.0007 | +0.0100% | 15-Sep 01:27 | |
| NZD/USD | 0.6377 | 0.6403 | 0.6410 | 0.6372 | -0.0026 | -0.4100% | 15-Sep 01:27 | |
| USD/HKD | 7.8206 | 7.8244 | 7.8282 | 7.8206 | -0.0034 | -0.0400% | 15-Sep 01:27 | |
| USD/SGD | 1.3733 | 1.3750 | 1.3758 | 1.3719 | -0.0016 | -0.1200% | 15-Sep 01:27 | |
| USD/INR | 70.985 | 70.957 | 71.150 | 70.852 | +0.046 | +0.060% | 15-Sep 01:27 | |
| Gold | 1,496.000 | 1,507.400 | 1,516.550 | 1,493.250 | -11.400 | -0.760% | 15-Sep 01:27 | |
| Silver | 17.510 | 18.177 | 18.260 | 17.473 | -0.667 | -3.670% | 15-Sep 01:27 | |
| Copper | 2.7040 | 2.6410 | 2.7040 | 2.6400 | +0.0640 | +2.4000% | 15-Sep 01:27 | |
| Crude Oil | 54.840 | 55.090 | 55.670 | 54.450 | -0.250 | -0.450% | 15-Sep 01:27 | |
| Natural Gas | 2.6200 | 2.5740 | 2.6380 | 2.5540 | +0.0460 | +1.7900% | 15-Sep 01:27 |
Loading ...