As on 2021-08-03 18:43
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3035,116.40+278.24+0.80%34,838.2035,120.9034,714.3003-Aug 18:43
S&P 5004,424.50+37.39+0.85%4,387.114,424.504,373.2003-Aug 18:43
Nasdaq Composite14,761.30+80.20+0.55%14,681.1014,762.6014,584.1003-Aug 18:43
FTSE 1007,105.00+23.28+0.33%7,081.727,118.457,067.0503-Aug 18:43
CAC 406,723.81+47.91+0.72%6,675.906,749.886,688.1203-Aug 18:43
DAX15,554.50-14.23-0.09%15,568.7015,607.1015,492.2003-Aug 18:43
Nikkei 22527,619.00-162.02-0.58%27,781.0027,727.5027,477.0003-Aug 18:43
Hang Seng26,096.60-51.38-0.20%26,148.0026,254.0025,767.6003-Aug 18:43
Shanghai Composite3,447.99-16.29-0.47%3,464.283,470.663,435.4603-Aug 18:43
NSE Nifty16,130.80+245.60+1.55%15,885.2016,146.9015,914.3003-Aug 18:43
BSE Sensex53,823.40+872.73+1.65%52,950.6053,888.0053,088.4003-Aug 18:43
Kospi3,237.14+14.10+0.44%3,223.043,237.143,213.2003-Aug 18:43
US Dollar Index92.073+0.008+0.010%92.05392.15791.89803-Aug 18:43
EUR/USD1.1866+0.0006+0.0500%1.18621.18671.186103-Aug 18:43
USD/JPY109.04-0.010.00%109.05109.07109.0303-Aug 18:43
GBP/USD1.3912-0.0002-0.0100%1.39141.39181.390903-Aug 18:43
AUD/USD0.7394+0.0000+0.0000%0.73950.73970.739003-Aug 18:43
USD/CAD1.2536-0.00010.0000%1.25361.25411.252903-Aug 18:43
USD/CHF0.9044+0.0008+0.0900%0.90340.90490.903103-Aug 18:43
USD/MXN19.879+0.009+0.050%19.88419.88919.87803-Aug 18:43
USD/CNY6.4704+0.0084+0.1300%6.46416.47046.462003-Aug 18:43
NZD/USD0.7025+0.0011+0.1600%0.70140.70250.701303-Aug 18:43
USD/HKD7.7784+0.0003+0.0000%7.77787.77887.777403-Aug 18:43
USD/SGD1.3512-0.00010.0000%1.35121.35151.351103-Aug 18:43
USD/INR74.218-0.031-0.040%74.21574.25274.21803-Aug 18:43
Gold1,813.50+0.10+0.01%1,813.401,813.651,813.0503-Aug 18:43
Silver25.613+0.023+0.090%25.59025.61325.57803-Aug 18:43
Copper4.3815+0.0008+0.0200%4.38074.38274.380003-Aug 18:43
Crude Oil70.440+0.170+0.240%70.27070.44070.28003-Aug 18:43
Natural Gas4.0620+0.0000+0.0000%4.06204.06604.056003-Aug 18:43

About World Markets