World Markets

World Markets Live

As on Saturday, 23-Feb-2019 09:31 AM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3026,031.8025,850.6026,052.9025,906.30+181.18+0.70%23-Feb 09:31
S&P 5002,792.672,774.882,794.202,779.11+17.79+0.64%23-Feb 09:31
Nasdaq 1007,527.557,459.717,527.557,479.01+67.84+0.91%23-Feb 09:31
FTSE 1007,178.607,167.397,220.527,162.37+11.21+0.16%23-Feb 09:31
CAC 405,215.855,196.115,226.805,190.28+19.74+0.38%23-Feb 09:31
DAX11,457.7011,423.3011,504.7011,420.70+34.42+0.30%23-Feb 09:31
Nikkei 22521,425.5021,464.2021,451.2021,348.70-38.72-0.18%23-Feb 09:31
Hang Seng28,816.3028,629.9028,816.3028,430.20+186.38+0.65%23-Feb 09:31
Shanghai Composite2,804.232,751.812,804.232,736.33+52.42+1.91%23-Feb 09:31
NSE Nifty10,791.7010,789.8010,801.5010,758.40+1.80+0.02%23-Feb 09:31
BSE Sensex35,871.5035,898.4035,941.7035,795.80-26.87-0.07%23-Feb 09:31
STI3,269.903,277.913,273.163,256.17-8.01-0.24%23-Feb 09:31
Kospi2,230.502,228.662,230.502,217.08+1.84+0.08%23-Feb 09:31
US Dollar Index96.40596.45896.65096.282-0.058-0.060%23-Feb 09:31
EUR/USD1.13441.13341.13571.1317+0.0003+0.0200%23-Feb 09:31
USD/JPY110.6900110.6800110.9100110.5700-0.01000.0000%23-Feb 09:31
GBP/USD1.30551.30521.30801.2969+0.0003+0.0200%23-Feb 09:31
AUD/USD0.71300.71270.71500.7085+0.0003+0.0400%23-Feb 09:31
USD/CAD1.31291.31361.32451.3126-0.0007-0.0500%23-Feb 09:31
USD/CHF1.00051.00101.00250.9988+0.0004+0.0400%23-Feb 09:31
USD/MXN19.14719.28619.30619.101-0.138-0.720%23-Feb 09:31
USD/CNY6.71426.72846.73416.7134+0.0030+0.0400%23-Feb 09:31
NZD/USD0.68450.68000.68540.6759+0.0002+0.0300%23-Feb 09:31
USD/HKD7.84827.84717.84917.8470+0.0001+0.0000%23-Feb 09:31
USD/SGD1.35121.35381.35541.3502-0.0022-0.1700%23-Feb 09:31
USD/INR71.03570.99271.46070.965-0.160-0.220%23-Feb 09:31
Gold1,330.6501,327.8001,335.5501,323.850+2.850+0.210%23-Feb 09:31
Silver15.88015.80115.93215.765+0.079+0.500%23-Feb 09:31
Copper2.95002.89702.95402.8940+0.0530+1.8300%23-Feb 09:31
Crude Oil57.09056.96057.81056.750+0.130+0.230%23-Feb 09:31
Natural Gas2.69902.69702.72602.6750+0.0020+0.0700%23-Feb 09:31

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is stricly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Memebrs are requeuested to flag any violations to keep Forum Clean