As on 2021-09-18 11:58
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,584.90-166.44-0.48%34,751.3034,779.9034,519.6018-Sep 11:58
S&P 5004,432.99-40.76-0.91%4,473.754,471.524,427.7618-Sep 11:58
Nasdaq Composite15,044.00-138.00-0.91%15,182.0015,166.6014,998.7018-Sep 11:58
FTSE 1006,963.64-63.84-0.91%7,027.487,092.696,941.6918-Sep 11:58
CAC 406,570.19-52.40-0.79%6,622.596,697.086,551.6218-Sep 11:58
DAX15,490.20-161.58-1.03%15,651.8015,791.9015,455.5018-Sep 11:58
Nikkei 22530,500.10+176.71+0.58%30,323.3030,542.0030,358.9018-Sep 11:58
Hang Seng24,920.80+252.91+1.03%24,667.8024,920.8024,424.7018-Sep 11:58
Shanghai Composite3,613.97+6.87+0.19%3,607.103,620.963,569.2718-Sep 11:58
NSE Nifty17,585.20-44.35-0.25%17,629.5017,792.9017,537.7018-Sep 11:58
BSE Sensex59,015.90-125.27-0.21%59,141.2059,737.3058,871.7018-Sep 11:58
Kospi3,140.51+10.42+0.33%3,130.093,142.133,112.5118-Sep 11:58
US Dollar Index93.225+0.306+0.330%92.86593.23392.74818-Sep 11:58
EUR/USD1.1724-0.0040-0.3400%1.17601.17891.172418-Sep 11:58
USD/JPY110.00+0.29+0.27%109.76110.07109.6718-Sep 11:58
GBP/USD1.3736-0.0052-0.3800%1.37901.38131.372818-Sep 11:58
AUD/USD0.7267-0.0022-0.3000%0.72900.73220.726218-Sep 11:58
USD/CAD1.2768+0.0088+0.6900%1.26781.27731.263718-Sep 11:58
USD/CHF0.9325+0.0050+0.5400%0.92750.93280.925918-Sep 11:58
USD/MXN20.021+0.090+0.450%19.93120.03219.90718-Sep 11:58
USD/CNY6.4662+0.0097+0.1500%6.45346.46906.447218-Sep 11:58
NZD/USD0.7039-0.0024-0.3400%0.70740.70880.702618-Sep 11:58
USD/HKD7.7820-0.00010.0000%7.78287.78427.780018-Sep 11:58
USD/SGD1.3493+0.0040+0.3000%1.34481.34961.344618-Sep 11:58
USD/INR73.645+0.075+0.100%73.52173.65973.41318-Sep 11:58
Gold1,753.95-2.75-0.16%1,756.701,767.751,747.2518-Sep 11:58
Silver22.358-0.436-1.910%22.79423.12822.31718-Sep 11:58
Copper4.2393-0.0422-0.9900%4.28154.35934.231018-Sep 11:58
Crude Oil71.970-0.590-0.810%72.56072.72071.22018-Sep 11:58
Natural Gas5.0610-0.2740-5.1400%5.33505.39205.046018-Sep 11:58

About World Markets