World Markets Live
As on Tuesday, 02-Jun-2020 22:26 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 25,742.70 | 25,475.00 | 25,743.10 | 25,523.70 | +267.63 | +1.05% | 02-Jun 22:26 | |
| S&P 500 | 3,080.82 | 3,055.73 | 3,062.18 | 3,031.54 | +25.09 | +0.82% | 02-Jun 22:26 | |
| Nasdaq Composite | 9,608.38 | 9,552.05 | 9,611.22 | 9,472.08 | +56.33 | +0.59% | 02-Jun 22:26 | |
| FTSE 100 | 6,220.14 | 6,166.42 | 6,179.34 | 6,076.60 | +53.72 | +0.87% | 02-Jun 22:26 | |
| CAC 40 | 4,858.97 | 4,762.78 | 4,880.15 | 4,795.28 | +96.19 | +2.02% | 02-Jun 22:26 | |
| DAX | 12,021.30 | 11,586.80 | 12,055.60 | 11,850.30 | +434.43 | +3.75% | 02-Jun 22:26 | |
| Nikkei 225 | 22,595.50 | 22,325.60 | 22,819.00 | 22,585.50 | +269.89 | +1.21% | 02-Jun 22:26 | |
| Hang Seng | 24,243.00 | 23,995.90 | 24,392.50 | 24,222.00 | +247.06 | +1.03% | 02-Jun 22:26 | |
| Shanghai Composite | 2,935.19 | 2,921.40 | 2,942.76 | 2,928.31 | +13.79 | +0.47% | 02-Jun 22:26 | |
| NSE Nifty | 9,979.10 | 9,826.15 | 9,995.60 | 9,824.05 | +152.95 | +1.56% | 02-Jun 22:26 | |
| BSE Sensex | 33,825.50 | 33,303.50 | 33,866.60 | 33,301.30 | +522.01 | +1.57% | 02-Jun 22:26 | |
| STI | 2,589.65 | 2,539.28 | 2,596.41 | 2,579.61 | +50.37 | +1.98% | 02-Jun 22:26 | |
| Kospi | 2,139.68 | 2,087.19 | 2,145.29 | 2,107.69 | +52.49 | +2.51% | 02-Jun 22:26 | |
| US Dollar Index | 97.537 | 97.567 | 97.602 | 97.392 | -0.122 | -0.120% | 02-Jun 22:26 | |
| EUR/USD | 1.1184 | 1.1170 | 1.1201 | 1.1167 | +0.0014 | +0.1300% | 02-Jun 22:26 | |
| USD/JPY | 108.4700 | 108.6700 | 108.8500 | 108.4300 | -0.2000 | -0.1800% | 02-Jun 22:26 | |
| GBP/USD | 1.2570 | 1.2548 | 1.2612 | 1.2546 | +0.0021 | +0.1600% | 02-Jun 22:26 | |
| AUD/USD | 0.6928 | 0.6895 | 0.6983 | 0.6887 | +0.0034 | +0.4900% | 02-Jun 22:26 | |
| USD/CAD | 1.3514 | 1.3515 | 1.3528 | 1.3478 | -0.0002 | -0.0100% | 02-Jun 22:26 | |
| USD/CHF | 0.9618 | 0.9621 | 0.9628 | 0.9610 | -0.0003 | -0.0300% | 02-Jun 22:26 | |
| USD/MXN | 21.718 | 21.775 | 21.812 | 21.624 | -0.064 | -0.290% | 02-Jun 22:26 | |
| USD/CNY | 7.1190 | 7.1138 | 7.1278 | 7.1153 | -0.0053 | -0.0700% | 02-Jun 22:26 | |
| NZD/USD | 0.6402 | 0.6368 | 0.6432 | 0.6360 | +0.0034 | +0.5300% | 02-Jun 22:26 | |
| USD/HKD | 7.7506 | 7.7507 | 7.7511 | 7.7505 | -0.0003 | 0.0000% | 02-Jun 22:26 | |
| USD/SGD | 1.3988 | 1.4002 | 1.4014 | 1.3961 | -0.0014 | -0.1000% | 02-Jun 22:26 | |
| USD/INR | 75.055 | 75.048 | 75.100 | 75.024 | -0.035 | -0.050% | 02-Jun 22:26 | |
| Gold | 1,729.950 | 1,734.000 | 1,738.200 | 1,725.200 | -4.050 | -0.230% | 02-Jun 22:26 | |
| Silver | 18.180 | 18.260 | 18.395 | 18.175 | -0.080 | -0.440% | 02-Jun 22:26 | |
| Copper | 2.4820 | 2.4950 | 2.5050 | 2.4820 | -0.0130 | -0.5200% | 02-Jun 22:26 | |
| Crude Oil | 37.590 | 36.810 | 37.880 | 36.800 | +0.780 | +2.120% | 02-Jun 22:26 | |
| Natural Gas | 1.7820 | 1.7740 | 1.7880 | 1.7720 | +0.0080 | +0.4500% | 02-Jun 22:26 |
Loading ...