As on 2022-08-11 19:04
Symbol Last Change Change % Close High Low Last Trade
Dow 30 33,336.70 +27.16 +0.08% 33,451.50 33,651.80 33,289.80 11-Aug 19:04
S&P 500 4,207.27 -2.97 -0.07% 4,227.40 4,257.91 4,201.41 11-Aug 19:04
Nasdaq Composite 12,779.90 -74.89 -0.58% 12,944.80 13,026.20 12,760.10 11-Aug 19:04
FTSE 100 7,465.91 -41.20 -0.55% 7,507.11 7,515.00 7,460.11 11-Aug 19:04
CAC 40 6,544.67 +21.23 +0.33% 6,560.21 6,562.32 6,499.63 11-Aug 19:04
DAX 13,694.50 -6.42 -0.05% 13,747.10 13,763.30 13,661.20 11-Aug 19:04
Nikkei 225 27,819.30 +0.00 +0.00% 0.00 0.00 0.00 11-Aug 19:04
Hang Seng 20,082.40 +0.00 +0.00% 0.00 0.00 0.00 11-Aug 19:04
Shanghai Composite 3,281.67 +51.65 +1.60% 3,243.47 3,281.67 3,237.90 11-Aug 19:04
NSE Nifty 17,659.00 +124.25 +0.71% 17,711.70 17,719.30 17,631.90 11-Aug 19:04
STI 3,301.96 +15.63 +0.48% 3,296.27 3,307.29 3,287.84 11-Aug 19:04
Kospi 2,523.78 +0.00 +0.00% 0.00 0.00 0.00 11-Aug 19:04
US Dollar Index 105.09 +0.00 +0.00% 0.00 0.00 0.00 11-Aug 19:04
EUR/USD 1.0323 +0.0006 +0.06% 1.0314 1.0328 1.0316 11-Aug 19:04
USD/JPY 132.99 -0.01 -0.01% 133.02 133.05 132.88 11-Aug 19:04
GBP/USD 1.2199 -0.0013 -0.10% 1.2207 1.2214 1.2196 11-Aug 19:04
AUD/USD 0.7102 -0.0003 -0.04% 0.7104 0.7110 0.7102 11-Aug 19:04
USD/CAD 1.2764 +0.0003 +0.02% 1.2767 1.2770 1.2760 11-Aug 19:04
USD/CHF 0.9413 +0.0006 +0.06% 0.9414 0.9420 0.9407 11-Aug 19:04
USD/MXN 19.955 +0.027 +0.13% 19.937 19.967 19.928 11-Aug 19:04
USD/CNY 6.7446 -0.0001 0.00% 6.7237 6.7447 6.7446 11-Aug 19:04
NZD/USD 0.6432 -0.0003 -0.04% 0.6439 0.6441 0.6427 11-Aug 19:04
USD/HKD 7.8439 -0.0006 -0.01% 7.8441 7.8444 7.8436 11-Aug 19:04
USD/SGD 1.3699 +0.0003 +0.02% 1.3696 1.3705 1.3695 11-Aug 19:04
USD/INR 79.625 -0.037 -0.05% 79.094 79.671 79.586 11-Aug 19:04
Gold 1,803.80 -3.40 -0.19% 1,805.20 1,805.70 1,803.60 11-Aug 19:04
Silver 20.240 -0.109 -0.54% 20.260 20.275 20.220 11-Aug 19:04
Copper 3.6920 -0.0145 -0.39% 3.6915 3.6955 3.6910 11-Aug 19:04
Crude Oil 93.940 -0.400 -0.42% 94.090 94.130 93.920 11-Aug 19:04
Natural Gas 8.7060 -0.1680 -1.89% 8.7170 8.7420 8.6960 11-Aug 19:04

About World Markets