World Markets

World Markets Live

As on Sunday, 21-Jul-2019 21:08 PM, US Time
SymbolLastCloseHighLowChangeChange %Last Trade
Dow 3027,154.2027,223.0027,343.0027,145.80-68.77-0.25%21-Jul 21:08
S&P 5002,976.612,995.113,006.022,975.86-18.50-0.62%21-Jul 21:08
Nasdaq Composite8,146.498,207.248,245.788,144.63-60.75-0.74%21-Jul 21:08
FTSE 1007,508.707,493.097,546.657,475.49+15.61+0.21%21-Jul 21:08
CAC 405,552.345,550.545,598.005,534.25+1.80+0.03%21-Jul 21:08
DAX12,260.1012,227.8012,340.1012,211.70+32.22+0.26%21-Jul 21:08
Nikkei 22521,408.0021,467.0021,425.5021,300.50-58.99-0.27%21-Jul 21:08
Hang Seng28,765.4028,461.7028,809.6028,551.20+303.74+1.07%21-Jul 21:08
Shanghai Composite2,923.262,924.212,923.262,923.26-0.95-0.03%21-Jul 21:08
NSE Nifty11,419.2011,596.9011,640.3011,399.30-177.65-1.53%21-Jul 21:08
BSE Sensex38,337.0038,897.5039,058.7038,271.40-560.45-1.44%21-Jul 21:08
STI3,377.963,361.053,379.503,365.60+16.91+0.50%21-Jul 21:08
Kospi2,094.912,094.362,095.742,087.51+0.55+0.03%21-Jul 21:08
US Dollar Index96.91096.84096.92296.803+0.093+0.100%21-Jul 21:08
EUR/USD1.12091.12161.12211.1209-0.0011-0.1000%21-Jul 21:08
USD/JPY107.9600107.7800107.9800107.7100+0.2600+0.2400%21-Jul 21:08
GBP/USD1.25021.25071.25171.2494+0.0001+0.0100%21-Jul 21:08
AUD/USD0.70400.70390.70480.7039-0.0003-0.0400%21-Jul 21:08
USD/CAD1.30681.30651.30691.3054+0.0008+0.0600%21-Jul 21:08
USD/CHF0.98360.98330.98370.9817+0.0020+0.2000%21-Jul 21:08
USD/MXN19.03119.03019.03319.023+0.008+0.040%21-Jul 21:08
USD/CNY6.88226.87646.88226.88220.00000.0000%21-Jul 21:08
NZD/USD0.67600.67640.67680.6757-0.0001-0.0100%21-Jul 21:08
USD/HKD7.80387.80877.80937.8013-0.0050-0.0600%21-Jul 21:08
USD/SGD1.36141.35961.36151.3595+0.0014+0.1000%21-Jul 21:08
USD/INR68.86068.80068.86068.8600.0000.000%21-Jul 21:08
Gold1,424.6501,426.7001,429.3501,423.650-2.050-0.140%21-Jul 21:08
Silver16.21816.19516.29016.198+0.023+0.140%21-Jul 21:08
Copper2.75902.74202.75902.7420+0.0170+0.6200%21-Jul 21:08
Crude Oil56.04055.63056.35055.750+0.410+0.740%21-Jul 21:08
Natural Gas2.28702.25302.29602.2440+0.0340+1.5100%21-Jul 21:08

About World Markets

Rules of Discussion on World Markets

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.
Note: If old messages appear, it is due to a software bug. Please click the 'Sort By Newest' Button on below right, then first select Oldest & after that Newest. Latest Message will appear. Sorry for this.