As on 2021-11-27 11:45
SymbolLastChangeChange %CloseHighLowLast Trade
Dow 3034,899.30-905.04-2.53%35,804.4035,366.7034,749.8027-Nov 11:45
S&P 5004,594.62-106.84-2.27%4,701.464,664.634,585.4327-Nov 11:45
Nasdaq Composite15,491.70-353.60-2.23%15,845.3015,731.5015,456.1027-Nov 11:45
FTSE 1007,044.03-266.34-3.64%7,310.377,310.377,042.1227-Nov 11:45
CAC 406,739.73-336.14-4.75%7,075.876,861.156,725.0827-Nov 11:45
DAX15,257.00-660.94-4.15%15,918.0015,540.3015,244.5027-Nov 11:45
Nikkei 22528,751.60-747.66-2.53%29,499.3029,333.0028,605.6027-Nov 11:45
Hang Seng24,080.50-659.64-2.67%24,740.2024,502.7024,062.3027-Nov 11:45
Shanghai Composite3,564.09-20.09-0.56%3,584.183,576.113,554.8827-Nov 11:45
NSE Nifty17,026.40-509.80-2.91%17,536.2017,355.4016,985.7027-Nov 11:45
BSE Sensex57,107.10-1,687.94-2.87%58,795.1058,254.8056,993.9027-Nov 11:45
Kospi2,936.44-43.83-1.47%2,980.272,985.772,930.3127-Nov 11:45
US Dollar Index96.078-0.794-0.820%96.72096.77396.01027-Nov 11:45
EUR/USD1.1319+0.0113+1.0100%1.12061.13301.120627-Nov 11:45
USD/JPY113.31-2.05-1.77%115.35115.38113.0627-Nov 11:45
GBP/USD1.3339+0.0019+0.1400%1.33181.33691.328027-Nov 11:45
AUD/USD0.7125-0.0065-0.9000%0.71870.72000.711327-Nov 11:45
USD/CAD1.2789+0.0141+1.1200%1.26461.28001.264527-Nov 11:45
USD/CHF0.9242-0.0117-1.2500%0.93600.93660.921727-Nov 11:45
USD/MXN21.918+0.360+1.670%21.55822.15121.56327-Nov 11:45
USD/CNY6.3930+0.0070+0.1100%6.38606.39386.386127-Nov 11:45
NZD/USD0.6821-0.0038-0.5500%0.68580.68610.680527-Nov 11:45
USD/HKD7.7986+0.0022+0.0300%7.79667.79967.795227-Nov 11:45
USD/SGD1.3711+0.0034+0.2500%1.36751.37441.367627-Nov 11:45
USD/INR75.065+0.590+0.790%74.57675.08574.50227-Nov 11:45
Gold1,791.40+7.10+0.40%1,784.301,816.201,779.8027-Nov 11:45
Silver23.145-0.351-1.490%23.49623.73322.91827-Nov 11:45
Copper4.2790-0.1585-3.5700%4.43754.45254.275027-Nov 11:45
Crude Oil68.170-10.220-13.040%78.39078.17067.42027-Nov 11:45
Natural Gas5.4980+0.4300+8.4800%5.06805.51505.076027-Nov 11:45

About World Markets