| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 31,188.40 | +257.86 | +0.83% | 30,930.50 | 31,236.00 | 30,997.80 | 21-Jan 08:51 |
| S&P 500 | 3,851.85 | +52.94 | +1.39% | 3,798.91 | 3,859.75 | 3,816.22 | 21-Jan 08:51 |
| Nasdaq Composite | 13,457.20 | +260.07 | +1.97% | 13,197.20 | 13,486.10 | 13,329.80 | 21-Jan 08:51 |
| FTSE 100 | 6,746.14 | +5.75 | +0.09% | 6,740.39 | 6,779.59 | 6,726.05 | 21-Jan 08:51 |
| CAC 40 | 5,603.86 | -24.58 | -0.44% | 5,628.44 | 5,665.98 | 5,593.03 | 21-Jan 08:51 |
| DAX | 13,932.20 | +10.83 | +0.08% | 13,921.40 | 14,028.20 | 13,923.20 | 21-Jan 08:51 |
| Nikkei 225 | 28,752.00 | +228.74 | +0.80% | 28,523.30 | 28,855.00 | 28,679.00 | 21-Jan 08:51 |
| Hang Seng | 29,942.00 | -20.47 | -0.07% | 29,962.50 | 30,140.00 | 29,780.00 | 21-Jan 08:51 |
| Shanghai Composite | 3,621.26 | +38.17 | +1.07% | 3,583.09 | 3,636.24 | 3,585.80 | 21-Jan 08:51 |
| NSE Nifty | 14,590.30 | -54.35 | -0.37% | 14,644.70 | 14,753.50 | 14,517.20 | 21-Jan 08:51 |
| BSE Sensex | 49,624.80 | -167.36 | -0.34% | 49,792.10 | 50,184.00 | 49,398.90 | 21-Jan 08:51 |
| Kospi | 3,160.84 | +46.29 | +1.49% | 3,114.55 | 3,163.21 | 3,123.27 | 21-Jan 08:51 |
| US Dollar Index | 90.293 | -0.176 | -0.190% | 90.390 | 90.403 | 90.285 | 21-Jan 08:51 |
| EUR/USD | 1.2132 | +0.0027 | +0.2300% | 1.2104 | 1.2135 | 1.2103 | 21-Jan 08:51 |
| USD/JPY | 103.40 | -0.12 | -0.12% | 103.52 | 103.67 | 103.40 | 21-Jan 08:51 |
| GBP/USD | 1.3685 | +0.0032 | +0.2300% | 1.3652 | 1.3685 | 1.3652 | 21-Jan 08:51 |
| AUD/USD | 0.7770 | +0.0024 | +0.3100% | 0.7745 | 0.7778 | 0.7742 | 21-Jan 08:51 |
| USD/CAD | 1.2618 | -0.0011 | -0.0900% | 1.2635 | 1.2647 | 1.2610 | 21-Jan 08:51 |
| USD/CHF | 0.8888 | -0.0008 | -0.0800% | 0.8896 | 0.8903 | 0.8883 | 21-Jan 08:51 |
| USD/MXN | 19.555 | -0.033 | -0.170% | 19.597 | 19.606 | 19.551 | 21-Jan 08:51 |
| USD/CNY | 6.4605 | -0.0046 | -0.0700% | 6.4554 | 6.4665 | 6.4567 | 21-Jan 08:51 |
| NZD/USD | 0.7206 | +0.0037 | +0.5200% | 0.7168 | 0.7210 | 0.7168 | 21-Jan 08:51 |
| USD/HKD | 7.7520 | +0.0003 | +0.0000% | 7.7517 | 7.7521 | 7.7516 | 21-Jan 08:51 |
| USD/SGD | 1.3240 | -0.0006 | -0.0400% | 1.3245 | 1.3261 | 1.3234 | 21-Jan 08:51 |
| USD/INR | 72.952 | +0.042 | +0.060% | 72.914 | 73.008 | 72.896 | 21-Jan 08:51 |
| Gold | 1,870.85 | +4.35 | +0.23% | 1,866.50 | 1,872.65 | 1,866.75 | 21-Jan 08:51 |
| Silver | 25.980 | +0.214 | +0.830% | 25.766 | 26.065 | 25.770 | 21-Jan 08:51 |
| Copper | 3.6612 | +0.0157 | +0.4300% | 3.6455 | 3.6660 | 3.6430 | 21-Jan 08:51 |
| Crude Oil | 53.070 | -0.240 | -0.450% | 53.310 | 53.170 | 52.900 | 21-Jan 08:51 |
| Natural Gas | 2.5390 | +0.0060 | +0.2400% | 2.5330 | 2.5490 | 2.5300 | 21-Jan 08:51 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on SP Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.