World Markets Live
As on Tuesday, 31-Mar-2020 20:59 PM, US Time
| Symbol | Last | Close | High | Low | Change | Change % | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| Dow 30 | 21,917.20 | 22,327.50 | 22,480.40 | 21,852.10 | -410.32 | -1.84% | 31-Mar 20:59 | |
| S&P 500 | 2,584.59 | 2,626.65 | 2,631.80 | 2,545.28 | -42.06 | -1.60% | 31-Mar 20:59 | |
| Nasdaq Composite | 7,700.10 | 7,774.15 | 7,880.31 | 7,642.86 | -74.05 | -0.95% | 31-Mar 20:59 | |
| FTSE 100 | 5,671.96 | 5,563.74 | 5,567.20 | 5,351.84 | +108.22 | +1.95% | 31-Mar 20:59 | |
| CAC 40 | 4,396.12 | 4,378.50 | 4,468.52 | 4,309.72 | +17.62 | +0.40% | 31-Mar 20:59 | |
| DAX | 9,935.84 | 9,815.97 | 9,817.51 | 9,453.79 | +119.87 | +1.22% | 31-Mar 20:59 | |
| Nikkei 225 | 18,651.00 | 18,917.00 | 18,702.50 | 18,490.50 | -266.01 | -1.41% | 31-Mar 20:59 | |
| Hang Seng | 23,603.50 | 23,175.10 | 23,491.50 | 22,973.30 | +428.37 | +1.85% | 31-Mar 20:59 | |
| Shanghai Composite | 2,750.30 | 2,747.22 | 2,771.17 | 2,743.12 | +3.08 | +0.11% | 31-Mar 20:59 | |
| NSE Nifty | 8,597.75 | 8,281.10 | 8,678.30 | 8,358.00 | +316.65 | +3.82% | 31-Mar 20:59 | |
| BSE Sensex | 29,468.50 | 28,440.30 | 29,770.90 | 28,667.40 | +1,028.17 | +3.62% | 31-Mar 20:59 | |
| STI | 2,481.23 | 2,416.24 | 2,487.65 | 2,454.17 | +64.99 | +2.69% | 31-Mar 20:59 | |
| Kospi | 1,759.84 | 1,754.64 | 1,762.44 | 1,736.24 | +5.20 | +0.30% | 31-Mar 20:59 | |
| US Dollar Index | 99.020 | 99.053 | 99.070 | 98.953 | +0.043 | +0.040% | 31-Mar 20:59 | |
| EUR/USD | 1.1031 | 1.1029 | 1.1040 | 1.1022 | +0.0002 | +0.0200% | 31-Mar 20:59 | |
| USD/JPY | 107.5100 | 107.5300 | 107.7700 | 107.2600 | -0.0200 | -0.0200% | 31-Mar 20:59 | |
| GBP/USD | 1.2417 | 1.2427 | 1.2443 | 1.2397 | -0.0001 | -0.0100% | 31-Mar 20:59 | |
| AUD/USD | 0.6138 | 0.6132 | 0.6160 | 0.6109 | +0.0003 | +0.0400% | 31-Mar 20:59 | |
| USD/CAD | 1.4075 | 1.4058 | 1.4094 | 1.4061 | +0.0016 | +0.1100% | 31-Mar 20:59 | |
| USD/CHF | 0.9611 | 0.9608 | 0.9625 | 0.9602 | +0.0003 | +0.0300% | 31-Mar 20:59 | |
| USD/MXN | 23.759 | 23.694 | 23.796 | 23.626 | +0.045 | +0.190% | 31-Mar 20:59 | |
| USD/CNY | 7.0825 | 7.0929 | 7.0825 | 7.0825 | 0.0000 | 0.0000% | 31-Mar 20:59 | |
| NZD/USD | 0.5959 | 0.5956 | 0.5986 | 0.5927 | +0.0005 | +0.0800% | 31-Mar 20:59 | |
| USD/HKD | 7.7531 | 7.7513 | 7.7535 | 7.7507 | +0.0023 | +0.0300% | 31-Mar 20:59 | |
| USD/SGD | 1.4213 | 1.4216 | 1.4230 | 1.4207 | -0.0003 | -0.0200% | 31-Mar 20:59 | |
| USD/INR | 75.335 | 75.310 | 75.343 | 75.320 | +0.002 | +0.000% | 31-Mar 20:59 | |
| Gold | 1,594.400 | 1,596.600 | 1,595.500 | 1,581.750 | -2.200 | -0.140% | 31-Mar 20:59 | |
| Silver | 14.152 | 14.156 | 14.180 | 14.062 | -0.004 | -0.030% | 31-Mar 20:59 | |
| Copper | 2.2170 | 2.2160 | 2.2200 | 2.2070 | +0.0010 | +0.0500% | 31-Mar 20:59 | |
| Crude Oil | 20.700 | 20.480 | 20.800 | 20.050 | +0.220 | +1.070% | 31-Mar 20:59 | |
| Natural Gas | 1.7120 | 1.7020 | 1.7240 | 1.6830 | +0.0100 | +0.5900% | 31-Mar 20:59 |
Loading ...