| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 29,490.90 | +765.38 | +2.66% | 28,855.20 | 29,647.80 | 28,855.20 | 03-Oct 16:22 |
| S&P 500 | 3,678.43 | +92.81 | +2.59% | 3,609.78 | 3,698.35 | 3,604.93 | 03-Oct 16:22 |
| Nasdaq Composite | 10,815.40 | +239.82 | +2.27% | 10,659.00 | 10,875.50 | 10,577.90 | 03-Oct 16:22 |
| FTSE 100 | 6,908.76 | +14.95 | +0.22% | 6,893.81 | 6,923.75 | 6,797.37 | 03-Oct 16:22 |
| CAC 40 | 5,794.15 | +31.81 | +0.55% | 5,697.47 | 5,804.27 | 5,654.44 | 03-Oct 16:22 |
| DAX | 12,209.50 | +95.12 | +0.79% | 11,951.80 | 12,227.90 | 11,893.90 | 03-Oct 16:22 |
| Nikkei 225 | 26,215.80 | +278.58 | +1.07% | 25,778.90 | 26,223.80 | 25,622.00 | 03-Oct 16:22 |
| Hang Seng | 17,079.50 | -143.32 | -0.83% | 17,050.20 | 17,252.10 | 16,907.00 | 03-Oct 16:22 |
| Shanghai Composite | 3,024.39 | -16.81 | -0.55% | 3,042.17 | 3,054.61 | 3,021.93 | 03-Oct 16:22 |
| NSE Nifty | 16,887.30 | -207.00 | -1.21% | 17,102.10 | 17,114.70 | 16,855.60 | 03-Oct 16:22 |
| STI | 3,107.09 | -23.15 | -0.74% | 3,113.00 | 3,126.98 | 3,102.90 | 03-Oct 16:22 |
| Kospi | 2,155.49 | -15.44 | -0.71% | 2,161.11 | 2,177.20 | 2,134.77 | 03-Oct 16:22 |
| US Dollar Index | 111.67 | -0.45 | -0.40% | 112.17 | 112.54 | 111.47 | 03-Oct 16:22 |
| EUR/USD | 0.9824 | +0.0025 | +0.26% | 0.9798 | 0.9844 | 0.9753 | 03-Oct 16:22 |
| USD/JPY | 144.68 | -0.07 | -0.04% | 144.67 | 145.21 | 144.16 | 03-Oct 16:22 |
| GBP/USD | 1.1323 | +0.0163 | +1.46% | 1.1156 | 1.1334 | 1.1085 | 03-Oct 16:22 |
| AUD/USD | 0.6514 | +0.0112 | +1.76% | 0.6400 | 0.6522 | 0.6403 | 03-Oct 16:22 |
| USD/CAD | 1.3623 | -0.0203 | -1.46% | 1.3816 | 1.3830 | 1.3622 | 03-Oct 16:22 |
| USD/CHF | 0.9929 | +0.0060 | +0.61% | 0.9869 | 0.9951 | 0.9833 | 03-Oct 16:22 |
| USD/MXN | 20.027 | -0.113 | -0.56% | 20.135 | 20.161 | 19.952 | 03-Oct 16:22 |
| USD/CNY | 7.1160 | +0.0000 | +0.00% | 7.1250 | 7.1161 | 7.1160 | 03-Oct 16:22 |
| NZD/USD | 0.5717 | +0.0123 | +2.21% | 0.5577 | 0.5731 | 0.5600 | 03-Oct 16:22 |
| USD/HKD | 7.8499 | +0.0001 | +0.00% | 7.8492 | 7.8500 | 7.8496 | 03-Oct 16:22 |
| USD/SGD | 1.4305 | -0.0043 | -0.30% | 1.4345 | 1.4376 | 1.4293 | 03-Oct 16:22 |
| USD/INR | 81.505 | -0.004 | -0.01% | 81.504 | 81.925 | 81.505 | 03-Oct 16:22 |
| Gold | 1,709.10 | +37.10 | +2.22% | 1,670.50 | 1,710.40 | 1,666.50 | 03-Oct 16:22 |
| Silver | 20.765 | +1.726 | +9.07% | 18.995 | 20.780 | 18.980 | 03-Oct 16:22 |
| Copper | 3.4180 | +0.0055 | +0.16% | 3.3965 | 3.4240 | 3.3520 | 03-Oct 16:22 |
| Crude Oil | 83.220 | +3.730 | +4.69% | 81.020 | 84.560 | 80.870 | 03-Oct 16:22 |
| Natural Gas | 6.5370 | -0.2290 | -3.38% | 6.8000 | 6.8290 | 6.3050 | 03-Oct 16:22 |
Set Reload Time in Minutes. Enter 0 to disable Reload