| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 26,428.30 | +114.67 | +0.44% | 26,313.70 | 26,440.00 | 26,013.60 | 03-Aug 07:35 |
| S&P 500 | 3,271.12 | +24.90 | +0.77% | 3,246.22 | 3,272.17 | 3,220.26 | 03-Aug 07:35 |
| Nasdaq 100 | 10,745.30 | +157.46 | +1.49% | 10,587.80 | 10,747.80 | 10,557.70 | 03-Aug 07:35 |
| FTSE 100 | 959.00 | +8.50 | +0.89% | 950.50 | 959.00 | 942.50 | 03-Aug 07:35 |
| CAC 40 | 4,842.22 | +58.53 | +1.22% | 4,783.69 | 4,842.22 | 4,763.60 | 03-Aug 07:35 |
| DAX | 12,583.40 | +270.04 | +2.19% | 12,313.40 | 12,583.40 | 12,358.40 | 03-Aug 07:35 |
| Nikkei 225 | 22,195.40 | +485.38 | +2.24% | 21,710.00 | 22,214.60 | 21,919.80 | 03-Aug 07:35 |
| Hang Seng | 24,458.10 | -137.22 | -0.56% | 24,595.30 | 24,647.30 | 24,251.00 | 03-Aug 07:35 |
| Shanghai Composite | 3,367.97 | +57.96 | +1.75% | 3,310.01 | 3,368.10 | 3,327.68 | 03-Aug 07:35 |
| NSE Nifty | 10,891.60 | -181.85 | -1.64% | 11,073.50 | 11,058.00 | 10,882.20 | 03-Aug 07:35 |
| BSE Sensex | 36,939.60 | -667.29 | -1.77% | 37,606.90 | 37,596.00 | 36,911.20 | 03-Aug 07:35 |
| Kospi | 2,251.04 | +1.67 | +0.07% | 2,249.37 | 2,254.38 | 2,237.04 | 03-Aug 07:35 |
| US Dollar Index | 93.767 | +0.446 | +0.480% | 93.388 | 93.812 | 93.335 | 03-Aug 07:35 |
| EUR/USD | 1.1728 | -0.0046 | -0.3900% | 1.1781 | 1.1797 | 1.1717 | 03-Aug 07:35 |
| USD/JPY | 106.0900 | +0.2000 | +0.1900% | 105.8700 | 106.4300 | 105.5900 | 03-Aug 07:35 |
| GBP/USD | 1.3017 | -0.0071 | -0.5400% | 1.3080 | 1.3113 | 1.3013 | 03-Aug 07:35 |
| AUD/USD | 0.7102 | -0.0040 | -0.5700% | 0.7145 | 0.7150 | 0.7097 | 03-Aug 07:35 |
| USD/CAD | 1.3430 | +0.0017 | +0.1300% | 1.3399 | 1.3442 | 1.3388 | 03-Aug 07:35 |
| USD/CHF | 0.9188 | +0.0060 | +0.6600% | 0.9111 | 0.9191 | 0.9128 | 03-Aug 07:35 |
| USD/MXN | 22.405 | +0.134 | +0.600% | 22.250 | 22.477 | 22.254 | 03-Aug 07:35 |
| USD/CNY | 6.9740 | -0.0004 | -0.0100% | 6.9786 | 6.9821 | 6.9728 | 03-Aug 07:35 |
| NZD/USD | 0.6625 | -0.0008 | -0.1100% | 0.6627 | 0.6643 | 0.6615 | 03-Aug 07:35 |
| USD/HKD | 7.7503 | +0.0001 | +0.0000% | 7.7504 | 7.7508 | 7.7502 | 03-Aug 07:35 |
| USD/SGD | 1.3772 | +0.0029 | +0.2100% | 1.3739 | 1.3778 | 1.3741 | 03-Aug 07:35 |
| USD/INR | 75.238 | +0.322 | +0.430% | 74.916 | 75.309 | 74.863 | 03-Aug 07:35 |
| Gold | 1,975.150 | +1.250 | +0.060% | 1,973.900 | 1,994.200 | 1,970.800 | 03-Aug 07:35 |
| Silver | 24.380 | +0.164 | +0.680% | 24.216 | 25.267 | 24.188 | 03-Aug 07:35 |
| Copper | 2.8900 | +0.0220 | +0.7700% | 2.8680 | 2.8930 | 2.8312 | 03-Aug 07:35 |
| Crude Oil | 40.110 | -0.160 | -0.400% | 40.270 | 40.420 | 39.580 | 03-Aug 07:35 |
| Natural Gas | 1.9100 | +0.1110 | +6.1700% | 1.7990 | 1.9190 | 1.8530 | 03-Aug 07:35 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on SP Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.