| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,213.00 | +575.77 | +1.76% | 32,637.20 | 33,213.60 | 32,682.00 | 28-May 02:37 |
| S&P 500 | 4,158.24 | +100.40 | +2.47% | 4,057.84 | 4,158.49 | 4,077.43 | 28-May 02:37 |
| Nasdaq Composite | 12,131.10 | +390.48 | +3.33% | 11,740.70 | 12,131.70 | 11,856.80 | 28-May 02:37 |
| FTSE 100 | 7,585.46 | +20.54 | +0.27% | 7,564.92 | 7,597.64 | 7,542.78 | 28-May 02:37 |
| CAC 40 | 6,515.75 | +105.17 | +1.64% | 6,410.58 | 6,519.73 | 6,424.85 | 28-May 02:37 |
| DAX | 14,462.20 | +230.90 | +1.62% | 14,231.30 | 14,463.50 | 14,246.80 | 28-May 02:37 |
| Nikkei 225 | 26,783.00 | +178.16 | +0.67% | 26,604.80 | 27,015.00 | 26,729.00 | 28-May 02:37 |
| Hang Seng | 20,683.00 | +566.80 | +2.82% | 20,116.20 | 20,813.00 | 20,500.00 | 28-May 02:37 |
| Shanghai Composite | 3,130.24 | +7.13 | +0.23% | 3,123.11 | 3,151.05 | 3,112.54 | 28-May 02:37 |
| NSE Nifty | 16,352.50 | +182.30 | +1.13% | 16,170.20 | 16,370.60 | 16,222.00 | 28-May 02:37 |
| BSE Sensex | 54,884.70 | +632.13 | +1.17% | 54,252.50 | 54,936.60 | 54,449.30 | 28-May 02:37 |
| Kospi | 2,638.05 | +25.60 | +0.98% | 2,612.45 | 2,644.71 | 2,631.49 | 28-May 02:37 |
| US Dollar Index | 101.65 | -0.21 | -0.20% | 101.74 | 101.96 | 101.46 | 28-May 02:37 |
| EUR/USD | 1.0735 | +0.0011 | +0.1000% | 1.0725 | 1.0765 | 1.0697 | 28-May 02:37 |
| USD/JPY | 127.13 | -0.01 | -0.01% | 127.12 | 127.25 | 126.68 | 28-May 02:37 |
| GBP/USD | 1.2629 | +0.0035 | +0.2800% | 1.2597 | 1.2667 | 1.2586 | 28-May 02:37 |
| AUD/USD | 0.7161 | +0.0063 | +0.8900% | 0.7096 | 0.7167 | 0.7089 | 28-May 02:37 |
| USD/CAD | 1.2723 | -0.0049 | -0.3800% | 1.2772 | 1.2784 | 1.2718 | 28-May 02:37 |
| USD/CHF | 0.9574 | -0.0019 | -0.2000% | 0.9597 | 0.9604 | 0.9545 | 28-May 02:37 |
| USD/MXN | 19.574 | -0.188 | -0.950% | 19.762 | 19.791 | 19.551 | 28-May 02:37 |
| USD/CNY | 6.6986 | -0.0403 | -0.6000% | 6.7389 | 6.7479 | 6.6924 | 28-May 02:37 |
| NZD/USD | 0.6536 | +0.0059 | +0.9000% | 0.6474 | 0.6550 | 0.6474 | 28-May 02:37 |
| USD/HKD | 7.8493 | -0.0001 | 0.0000% | 7.8493 | 7.8500 | 7.8489 | 28-May 02:37 |
| USD/SGD | 1.3690 | -0.0037 | -0.2700% | 1.3726 | 1.3737 | 1.3678 | 28-May 02:37 |
| USD/INR | 77.692 | +0.077 | +0.100% | 77.615 | 77.900 | 77.507 | 28-May 02:37 |
| Gold | 1,852.74 | +4.04 | +0.22% | 1,850.04 | 1,859.80 | 1,845.85 | 28-May 02:37 |
| Silver | 22.206 | +0.165 | +0.750% | 22.014 | 22.473 | 21.928 | 28-May 02:37 |
| Copper | 4.3255 | +0.0635 | +1.4900% | 4.2720 | 4.3265 | 4.2553 | 28-May 02:37 |
| Crude Oil | 115.05 | +0.98 | +0.86% | 114.20 | 115.30 | 112.85 | 28-May 02:37 |
| Natural Gas | 8.7310 | -0.1870 | -2.1000% | 8.7940 | 8.8950 | 8.2850 | 28-May 02:37 |
Set Reload Time in Minutes. Enter 0 to disable Reload