As on 2022-12-02 00:22
Symbol Last Change Change % Close High Low Last Trade
Dow 30 34,395.00 -194.76 -0.56% 34,533.60 34,595.50 34,129.40 02-Dec 00:21
S&P 500 4,076.57 -3.54 -0.09% 4,087.14 4,100.51 4,050.87 02-Dec 00:21
Nasdaq Composite 11,482.50 +14.45 +0.13% 11,475.20 11,546.80 11,378.80 02-Dec 00:21
FTSE 100 7,558.49 -14.56 -0.19% 7,573.05 7,599.70 7,552.29 02-Dec 00:20
CAC 40 6,753.97 +15.42 +0.23% 0.00 6,789.33 6,732.79 02-Dec 00:21
DAX 14,490.30 +93.26 +0.65% 0.00 14,552.00 14,397.00 02-Dec 00:21
Nikkei 225 27,754.40 -471.64 -1.67% 27,983.20 27,983.20 27,662.10 02-Dec 00:21
Hang Seng 18,617.10 -119.35 -0.64% 18,785.30 18,841.20 18,530.80 02-Dec 00:21
Shanghai Composite 3,157.09 -8.38 -0.26% 3,160.58 3,170.90 3,153.44 02-Dec 00:21
NSE Nifty 18,704.40 -108.05 -0.57% 18,752.40 18,781.90 18,689.70 02-Dec 00:20
BSE Sensex 61,174.70 -10.41 -0.02% 61,185.10 61,447.20 61,163.80 09-Nov 00:28
STI 3,267.54 -25.19 -0.77% 3,287.23 3,287.23 3,263.74 02-Dec 00:21
Kospi 2,445.55 -34.29 -1.38% 2,471.50 2,471.50 2,440.61 02-Dec 00:20
US Dollar Index 104.69 -0.04 -0.04% 104.82 104.88 104.67 02-Dec 00:20
EUR/USD 1.0526 -0.0004 -0.04% 1.0530 0.0000 0.0000 02-Dec 00:21
USD/JPY 135.09 -0.20 -0.15% 135.29 0.00 0.00 02-Dec 00:21
GBP/USD 1.2244 -0.0017 -0.14% 1.2261 0.0000 0.0000 02-Dec 00:21
AUD/USD 0.6813 +0.0001 +0.01% 0.6812 0.0000 0.0000 02-Dec 00:21
USD/CAD 1.3437 +0.0002 +0.01% 1.3435 0.0000 0.0000 02-Dec 00:21
USD/CHF 0.9373 +0.0005 +0.05% 0.9368 0.0000 0.0000 02-Dec 00:21
USD/MXN 19.148 +0.004 +0.02% 19.144 0.000 0.000 02-Dec 00:21
USD/CNY 7.0545 +0.0098 +0.14% 7.0447 0.0000 0.0000 02-Dec 00:21
NZD/USD 0.6381 +0.0011 +0.17% 0.6370 0.0000 0.0000 02-Dec 00:21
USD/HKD 7.7842 +0.0046 +0.06% 7.7796 0.0000 0.0000 02-Dec 00:21
USD/SGD 1.3527 -0.0010 -0.07% 1.3537 0.0000 0.0000 02-Dec 00:21
USD/INR 81.170 +0.007 +0.01% 81.163 0.000 0.000 02-Dec 00:21
Gold 1,811.90 -3.30 -0.18% 1,817.00 1,818.70 1,809.50 02-Dec 00:20
Silver 22.805 -0.036 -0.16% 22.975 22.990 22.790 02-Dec 00:20
Copper 3.7870 -0.0305 -0.80% 3.7975 3.7985 3.7695 02-Dec 00:21
Crude Oil 81.180 -0.040 -0.05% 81.470 81.630 80.880 02-Dec 00:20
Natural Gas 6.6880 -0.0500 -0.74% 6.8290 6.8390 6.6660 02-Dec 00:21

About World Markets