| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 35,116.40 | +278.24 | +0.80% | 34,838.20 | 35,120.90 | 34,714.30 | 03-Aug 18:43 |
| S&P 500 | 4,424.50 | +37.39 | +0.85% | 4,387.11 | 4,424.50 | 4,373.20 | 03-Aug 18:43 |
| Nasdaq Composite | 14,761.30 | +80.20 | +0.55% | 14,681.10 | 14,762.60 | 14,584.10 | 03-Aug 18:43 |
| FTSE 100 | 7,105.00 | +23.28 | +0.33% | 7,081.72 | 7,118.45 | 7,067.05 | 03-Aug 18:43 |
| CAC 40 | 6,723.81 | +47.91 | +0.72% | 6,675.90 | 6,749.88 | 6,688.12 | 03-Aug 18:43 |
| DAX | 15,554.50 | -14.23 | -0.09% | 15,568.70 | 15,607.10 | 15,492.20 | 03-Aug 18:43 |
| Nikkei 225 | 27,619.00 | -162.02 | -0.58% | 27,781.00 | 27,727.50 | 27,477.00 | 03-Aug 18:43 |
| Hang Seng | 26,096.60 | -51.38 | -0.20% | 26,148.00 | 26,254.00 | 25,767.60 | 03-Aug 18:43 |
| Shanghai Composite | 3,447.99 | -16.29 | -0.47% | 3,464.28 | 3,470.66 | 3,435.46 | 03-Aug 18:43 |
| NSE Nifty | 16,130.80 | +245.60 | +1.55% | 15,885.20 | 16,146.90 | 15,914.30 | 03-Aug 18:43 |
| BSE Sensex | 53,823.40 | +872.73 | +1.65% | 52,950.60 | 53,888.00 | 53,088.40 | 03-Aug 18:43 |
| Kospi | 3,237.14 | +14.10 | +0.44% | 3,223.04 | 3,237.14 | 3,213.20 | 03-Aug 18:43 |
| US Dollar Index | 92.073 | +0.008 | +0.010% | 92.053 | 92.157 | 91.898 | 03-Aug 18:43 |
| EUR/USD | 1.1866 | +0.0006 | +0.0500% | 1.1862 | 1.1867 | 1.1861 | 03-Aug 18:43 |
| USD/JPY | 109.04 | -0.01 | 0.00% | 109.05 | 109.07 | 109.03 | 03-Aug 18:43 |
| GBP/USD | 1.3912 | -0.0002 | -0.0100% | 1.3914 | 1.3918 | 1.3909 | 03-Aug 18:43 |
| AUD/USD | 0.7394 | +0.0000 | +0.0000% | 0.7395 | 0.7397 | 0.7390 | 03-Aug 18:43 |
| USD/CAD | 1.2536 | -0.0001 | 0.0000% | 1.2536 | 1.2541 | 1.2529 | 03-Aug 18:43 |
| USD/CHF | 0.9044 | +0.0008 | +0.0900% | 0.9034 | 0.9049 | 0.9031 | 03-Aug 18:43 |
| USD/MXN | 19.879 | +0.009 | +0.050% | 19.884 | 19.889 | 19.878 | 03-Aug 18:43 |
| USD/CNY | 6.4704 | +0.0084 | +0.1300% | 6.4641 | 6.4704 | 6.4620 | 03-Aug 18:43 |
| NZD/USD | 0.7025 | +0.0011 | +0.1600% | 0.7014 | 0.7025 | 0.7013 | 03-Aug 18:43 |
| USD/HKD | 7.7784 | +0.0003 | +0.0000% | 7.7778 | 7.7788 | 7.7774 | 03-Aug 18:43 |
| USD/SGD | 1.3512 | -0.0001 | 0.0000% | 1.3512 | 1.3515 | 1.3511 | 03-Aug 18:43 |
| USD/INR | 74.218 | -0.031 | -0.040% | 74.215 | 74.252 | 74.218 | 03-Aug 18:43 |
| Gold | 1,813.50 | +0.10 | +0.01% | 1,813.40 | 1,813.65 | 1,813.05 | 03-Aug 18:43 |
| Silver | 25.613 | +0.023 | +0.090% | 25.590 | 25.613 | 25.578 | 03-Aug 18:43 |
| Copper | 4.3815 | +0.0008 | +0.0200% | 4.3807 | 4.3827 | 4.3800 | 03-Aug 18:43 |
| Crude Oil | 70.440 | +0.170 | +0.240% | 70.270 | 70.440 | 70.280 | 03-Aug 18:43 |
| Natural Gas | 4.0620 | +0.0000 | +0.0000% | 4.0620 | 4.0660 | 4.0560 | 03-Aug 18:43 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Rules of Discussion on SP Futures
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.