World Markets

As on 2026-08-20 21:48
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,759.20 -703.84 -1.32% 53,381.20 53,381.20 52,754.90 20-Aug 21:48
S&P 500 7,641.16 -66.82 -0.87% 7,690.49 7,699.96 7,639.01 20-Aug 21:48
Nasdaq Composite 26,067.20 -263.93 -1.00% 26,211.50 26,263.50 26,023.10 20-Aug 21:48
FTSE 100 10,748.20 +4.81 +0.04% 10,743.20 10,766.80 10,684.40 20-Aug 21:48
CAC 40 8,453.09 -48.82 -0.57% 0.00 8,513.48 8,445.70 20-Aug 21:48
DAX 25,983.00 -108.29 -0.42% 26,050.90 26,062.20 25,914.10 20-Aug 21:48
Nikkei 225 65,665.80 -550.96 -0.83% 65,427.70 65,934.90 65,260.20 20-Aug 21:48
Hang Seng 25,829.20 +130.70 +0.51% 25,807.60 25,896.20 25,807.60 20-Aug 21:48
Shanghai Composite 3,886.96 -16.76 -0.43% 3,891.18 3,896.99 3,886.55 20-Aug 21:48
NSE Nifty 24,231.80 +0.00 +0.00% 24,231.80 24,231.80 24,231.80 20-Aug 21:48
BSE Sensex 77,537.70 +628.04 +0.82% 76,909.70 77,611.10 77,371.00 20-Aug 21:48
STI 5,668.07 -3.84 -0.07% 5,646.56 5,669.95 5,640.06 20-Aug 21:48
Kospi 6,883.15 +30.57 +0.45% 6,759.95 6,912.15 6,742.44 20-Aug 21:48
US Dollar Index 98.767 -0.128 -0.13% 98.798 98.835 98.746 20-Aug 21:48
EUR/USD 1.1690 +0.0012 +0.10% 1.1677 1.1693 1.1678 20-Aug 21:48
USD/JPY 158.95 -0.10 -0.06% 159.01 159.13 158.88 20-Aug 21:48
GBP/USD 1.3646 +0.0017 +0.12% 1.3629 1.3648 1.3628 20-Aug 21:48
AUD/USD 0.7132 +0.0021 +0.30% 0.7112 0.7132 0.7109 20-Aug 21:48
USD/CAD 1.3771 -0.0018 -0.13% 1.3790 1.3790 1.3772 20-Aug 21:48
USD/CHF 0.7993 -0.0008 -0.10% 0.7999 0.8007 0.7991 20-Aug 21:48
USD/MXN 16.935 -0.015 -0.09% 16.951 16.959 16.938 20-Aug 21:48
USD/CNY 6.7231 +0.0006 +0.01% 6.7215 6.7231 6.7223 20-Aug 21:48
NZD/USD 0.5967 +0.0024 +0.40% 0.5942 0.5967 0.5940 20-Aug 21:48
USD/HKD 7.8428 -0.0003 0.00% 7.8428 7.8435 7.8426 20-Aug 21:48
USD/SGD 1.2704 -0.0019 -0.15% 1.2715 1.2723 1.2702 20-Aug 21:48
USD/INR 95.700 +0.000 +0.00% 0.000 0.000 0.000 20-Aug 21:48
Gold 4,589.40 +18.00 +0.39% 4,577.00 4,600.30 4,565.50 20-Aug 21:48
Silver 68.570 +0.465 +0.68% 68.290 68.770 67.960 20-Aug 21:48
Copper 6.5140 +0.0450 +0.70% 6.4795 6.5245 6.4790 20-Aug 21:48
Crude Oil 87.830 +2.320 +2.70% 0.000 89.000 86.000 20-Aug 21:48
Natural Gas 2.7620 +0.0290 +1.06% 2.7630 2.7660 2.7550 20-Aug 21:48

About World Markets