As on 2026-02-09 13:25
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,099.40 | -16.30 | -0.03% | 50,047.80 | 50,219.40 | 49,837.40 | 09-Feb 13:25 |
| S&P 500 | 6,966.85 | +34.55 | +0.50% | 6,917.26 | 6,978.61 | 6,905.87 | 09-Feb 13:25 |
| Nasdaq Composite | 23,241.40 | +210.15 | +0.91% | 22,952.20 | 23,314.70 | 22,878.40 | 09-Feb 13:25 |
| FTSE 100 | 10,386.20 | +16.48 | +0.16% | 10,369.80 | 10,420.30 | 10,316.00 | 09-Feb 13:25 |
| CAC 40 | 8,323.28 | +49.44 | +0.60% | 8,294.83 | 8,323.28 | 8,258.75 | 09-Feb 13:25 |
| DAX | 25,014.90 | +293.41 | +1.19% | 24,860.70 | 25,016.00 | 24,714.90 | 09-Feb 13:25 |
| Nikkei 225 | 56,363.90 | +2,110.26 | +3.89% | 55,130.60 | 57,337.10 | 55,018.60 | 09-Feb 13:25 |
| Hang Seng | 27,027.20 | +467.21 | +1.76% | 26,982.50 | 27,111.50 | 26,879.10 | 09-Feb 13:25 |
| Shanghai Composite | 4,123.09 | +57.51 | +1.41% | 4,103.54 | 4,123.16 | 4,093.06 | 09-Feb 13:25 |
| NSE Nifty | 25,867.30 | +173.60 | +0.68% | 25,888.70 | 25,922.20 | 25,780.90 | 09-Feb 13:25 |
| BSE Sensex | 84,065.80 | +485.35 | +0.58% | 83,580.40 | 84,314.70 | 83,860.40 | 09-Feb 13:24 |
| STI | 4,960.83 | +26.42 | +0.54% | 4,935.13 | 4,981.97 | 4,929.07 | 09-Feb 13:25 |
| Kospi | 5,298.04 | +208.90 | +4.10% | 5,299.10 | 5,322.35 | 5,265.08 | 09-Feb 13:25 |
| US Dollar Index | 96.932 | -0.701 | -0.72% | 97.700 | 97.761 | 96.837 | 09-Feb 13:25 |
| EUR/USD | 1.1908 | +0.0092 | +0.78% | 1.1816 | 1.1926 | 1.1811 | 09-Feb 13:25 |
| USD/JPY | 156.00 | -1.20 | -0.76% | 157.20 | 157.72 | 155.53 | 09-Feb 13:25 |
| GBP/USD | 1.3669 | +0.0060 | +0.44% | 1.3609 | 1.3691 | 1.3587 | 09-Feb 13:25 |
| AUD/USD | 0.7087 | +0.0072 | +1.03% | 0.7008 | 0.7093 | 0.7008 | 09-Feb 13:25 |
| USD/CAD | 1.3567 | -0.0112 | -0.82% | 1.3638 | 1.3679 | 1.3560 | 09-Feb 13:25 |
| USD/CHF | 0.7668 | -0.0089 | -1.15% | 0.7757 | 0.7771 | 0.7661 | 09-Feb 13:25 |
| USD/MXN | 17.221 | -0.029 | -0.17% | 17.240 | 17.280 | 17.156 | 09-Feb 13:25 |
| USD/CNY | 6.9220 | -0.0168 | -0.24% | 6.9345 | 6.9352 | 6.9224 | 09-Feb 13:25 |
| NZD/USD | 0.6047 | +0.0031 | +0.52% | 0.6014 | 0.6056 | 0.5998 | 09-Feb 13:25 |
| USD/HKD | 7.8147 | +0.0014 | +0.02% | 7.8133 | 7.8169 | 7.8128 | 09-Feb 13:25 |
| USD/SGD | 1.2653 | -0.0054 | -0.43% | 1.2714 | 1.2724 | 1.2653 | 09-Feb 13:25 |
| USD/INR | 90.751 | +0.176 | +0.19% | 90.465 | 90.791 | 90.378 | 09-Feb 13:25 |
| Gold | 5,082.50 | +102.70 | +2.06% | 5,003.60 | 5,106.80 | 4,988.60 | 09-Feb 13:25 |
| Silver | 82.555 | +5.660 | +7.36% | 78.100 | 83.470 | 78.100 | 09-Feb 13:25 |
| Copper | 5.9700 | +0.0880 | +1.50% | 5.9000 | 5.9810 | 5.8435 | 09-Feb 13:25 |
| Crude Oil | 64.650 | +1.100 | +1.73% | 62.990 | 64.880 | 62.620 | 09-Feb 13:25 |
| Natural Gas | 3.1600 | -0.2620 | -7.66% | 3.2500 | 3.2650 | 3.1110 | 09-Feb 13:25 |
