World Markets

As on 2026-09-11 02:27
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,064.10 -316.56 -0.60% 52,291.90 52,291.90 51,962.70 11-Sep 02:27
S&P 500 7,591.70 -44.66 -0.58% 7,594.74 7,612.86 7,580.06 11-Sep 02:27
Nasdaq Composite 26,081.70 -171.62 -0.65% 26,021.10 26,178.30 25,979.50 11-Sep 02:27
FTSE 100 10,608.90 -61.14 -0.57% 10,669.90 10,688.00 10,594.30 11-Sep 02:27
CAC 40 8,116.76 -39.91 -0.49% 0.00 8,181.51 8,114.14 11-Sep 02:27
DAX 25,361.20 -215.30 -0.84% 0.00 25,597.90 25,361.20 11-Sep 02:27
Nikkei 225 63,995.60 -1,275.30 -1.95% 64,276.80 64,312.00 63,208.60 11-Sep 02:27
Hang Seng 24,825.90 -128.59 -0.52% 24,718.20 24,840.50 24,570.20 11-Sep 02:27
Shanghai Composite 3,890.26 -44.14 -1.12% 3,910.92 3,912.32 3,852.03 11-Sep 02:27
NSE Nifty 23,349.60 -128.25 -0.55% 23,270.30 23,356.40 23,231.40 11-Sep 02:27
BSE Sensex 74,568.20 -334.38 -0.45% 74,902.60 74,578.30 74,160.20 11-Sep 02:27
STI 5,679.35 -10.40 -0.18% 5,698.29 5,710.95 5,669.22 11-Sep 02:27
Kospi 6,909.11 -124.81 -1.77% 6,802.50 6,948.83 6,802.50 11-Sep 02:27
US Dollar Index 99.031 -0.017 -0.02% 99.096 99.172 99.006 11-Sep 02:27
EUR/USD 1.1611 +0.0001 +0.01% 1.1614 1.1617 1.1600 11-Sep 02:27
USD/JPY 154.04 -0.38 -0.25% 154.38 154.61 153.97 11-Sep 02:27
GBP/USD 1.3521 +0.0013 +0.10% 1.3508 1.3526 1.3496 11-Sep 02:27
AUD/USD 0.7174 +0.0020 +0.28% 0.7160 0.7175 0.7151 11-Sep 02:27
USD/CAD 1.3838 +0.0008 +0.06% 1.3830 1.3846 1.3827 11-Sep 02:27
USD/CHF 0.8126 +0.0001 +0.01% 0.8127 0.8141 0.8125 11-Sep 02:27
USD/MXN 16.962 -0.018 -0.11% 16.985 17.007 16.964 11-Sep 02:27
USD/CNY 6.7083 +0.0022 +0.03% 6.7061 6.7134 6.7069 11-Sep 02:27
NZD/USD 0.5830 +0.0033 +0.57% 0.5798 0.5834 0.5797 11-Sep 02:27
USD/HKD 7.8414 +0.0001 +0.00% 7.8412 7.8420 7.8412 11-Sep 02:27
USD/SGD 1.2673 -0.0007 -0.06% 1.2680 1.2686 1.2672 11-Sep 02:27
USD/INR 95.715 +0.275 +0.29% 95.690 95.793 95.638 11-Sep 02:27
Gold 4,399.20 -8.10 -0.18% 4,359.40 4,402.00 4,341.40 11-Sep 02:27
Silver 64.640 -0.287 -0.44% 64.145 64.695 63.510 11-Sep 02:27
Copper 6.5905 +0.0430 +0.66% 6.5470 6.5915 6.5155 11-Sep 02:27
Crude Oil 101.08 -1.40 -1.37% 104.32 104.46 100.73 11-Sep 02:27
Natural Gas 2.8190 -0.0150 -0.53% 2.8380 2.8430 2.8160 11-Sep 02:27

About World Markets