As on 2026-06-24 08:08
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,666.80 | -45.87 | -0.09% | 51,735.60 | 51,872.60 | 51,301.80 | 24-Jun 08:07 |
| S&P 500 | 7,365.46 | -107.33 | -1.44% | 7,366.51 | 7,424.17 | 7,347.60 | 24-Jun 08:07 |
| Nasdaq Composite | 25,587.00 | -579.56 | -2.21% | 25,549.80 | 25,882.60 | 25,513.30 | 24-Jun 08:07 |
| FTSE 100 | 10,436.10 | +7.29 | +0.07% | 10,429.00 | 10,444.40 | 10,407.00 | 24-Jun 08:07 |
| CAC 40 | 8,370.38 | +29.67 | +0.36% | 8,353.68 | 8,373.68 | 8,334.77 | 24-Jun 08:07 |
| DAX | 24,654.60 | -239.01 | -0.96% | 24,790.70 | 24,800.70 | 24,606.30 | 24-Jun 08:07 |
| Nikkei 225 | 69,175.00 | -613.41 | -0.88% | 69,615.10 | 70,218.70 | 68,461.10 | 24-Jun 08:07 |
| Hang Seng | 23,412.20 | +75.90 | +0.33% | 23,420.70 | 23,565.70 | 23,248.90 | 24-Jun 08:07 |
| Shanghai Composite | 4,110.81 | +4.56 | +0.11% | 4,090.10 | 4,117.29 | 4,075.49 | 24-Jun 08:07 |
| NSE Nifty | 24,021.70 | +197.55 | +0.83% | 23,795.80 | 24,090.10 | 23,789.20 | 24-Jun 08:07 |
| BSE Sensex | 76,991.20 | +790.54 | +1.04% | 76,200.70 | 77,190.40 | 76,121.60 | 24-Jun 08:06 |
| STI | 5,215.99 | +10.25 | +0.20% | 5,209.93 | 5,232.19 | 5,198.65 | 24-Jun 08:07 |
| Kospi | 8,471.02 | +267.18 | +3.26% | 8,356.79 | 8,577.52 | 8,080.99 | 24-Jun 08:07 |
| US Dollar Index | 101.68 | +0.27 | +0.27% | 101.37 | 101.71 | 101.36 | 24-Jun 08:07 |
| EUR/USD | 1.1339 | -0.0042 | -0.37% | 1.1382 | 1.1384 | 1.1338 | 24-Jun 08:07 |
| USD/JPY | 161.65 | +0.08 | +0.05% | 161.48 | 161.77 | 161.51 | 24-Jun 08:07 |
| GBP/USD | 1.3159 | -0.0044 | -0.33% | 1.3196 | 1.3209 | 1.3149 | 24-Jun 08:07 |
| AUD/USD | 0.6898 | -0.0016 | -0.23% | 0.6915 | 0.6923 | 0.6885 | 24-Jun 08:07 |
| USD/CAD | 1.4229 | +0.0022 | +0.15% | 1.4209 | 1.4238 | 1.4206 | 24-Jun 08:07 |
| USD/CHF | 0.8126 | +0.0029 | +0.36% | 0.8097 | 0.8130 | 0.8094 | 24-Jun 08:07 |
| USD/MXN | 17.615 | +0.065 | +0.37% | 17.550 | 17.646 | 17.541 | 24-Jun 08:07 |
| USD/CNY | 6.8106 | +0.0206 | +0.30% | 6.7900 | 6.8106 | 6.7877 | 24-Jun 08:07 |
| NZD/USD | 0.5642 | -0.0025 | -0.44% | 0.5664 | 0.5681 | 0.5632 | 24-Jun 08:07 |
| USD/HKD | 7.8403 | -0.0002 | 0.00% | 7.8405 | 7.8414 | 7.8393 | 24-Jun 08:07 |
| USD/SGD | 1.2981 | +0.0020 | +0.15% | 1.2961 | 1.2991 | 1.2964 | 24-Jun 08:07 |
| USD/INR | 94.665 | -0.070 | -0.07% | 94.895 | 94.915 | 94.605 | 24-Jun 08:07 |
| Gold | 4,067.10 | -82.30 | -1.98% | 4,130.00 | 4,132.40 | 4,053.90 | 24-Jun 08:07 |
| Silver | 59.840 | -2.230 | -3.59% | 61.630 | 62.435 | 59.725 | 24-Jun 08:07 |
| Copper | 6.0685 | -0.0795 | -1.29% | 6.1255 | 6.1650 | 6.0430 | 24-Jun 08:07 |
| Crude Oil | 71.020 | -2.190 | -2.99% | 73.130 | 73.180 | 70.950 | 24-Jun 08:07 |
| Natural Gas | 3.1960 | +0.0490 | +1.56% | 3.1610 | 3.2030 | 3.1360 | 24-Jun 08:07 |
