As on 2025-11-04 15:18
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,082.70 | -253.97 | -0.54% | 47,148.00 | 47,274.90 | 46,877.10 | 04-Nov 15:17 |
| S&P 500 | 6,780.16 | -71.81 | -1.05% | 6,788.52 | 6,820.21 | 6,766.71 | 04-Nov 15:17 |
| Nasdaq Composite | 23,400.70 | -433.99 | -1.82% | 23,458.20 | 23,644.20 | 23,355.10 | 04-Nov 15:17 |
| FTSE 100 | 9,714.96 | +13.59 | +0.14% | 9,701.40 | 9,714.96 | 9,574.15 | 04-Nov 15:17 |
| CAC 40 | 8,067.53 | -42.26 | -0.52% | 8,014.47 | 8,067.58 | 7,963.69 | 04-Nov 15:17 |
| DAX | 23,949.10 | -183.30 | -0.76% | 23,801.20 | 23,974.30 | 23,674.70 | 04-Nov 15:17 |
| Nikkei 225 | 51,497.20 | -914.14 | -1.74% | 52,294.30 | 52,636.90 | 51,497.20 | 04-Nov 15:17 |
| Hang Seng | 25,952.40 | -205.96 | -0.79% | 26,148.10 | 26,291.70 | 25,911.80 | 04-Nov 15:17 |
| Shanghai Composite | 3,960.19 | -16.34 | -0.41% | 3,973.46 | 3,985.88 | 3,938.52 | 04-Nov 15:17 |
| NSE Nifty | 25,597.70 | -165.70 | -0.64% | 25,744.80 | 25,787.40 | 25,578.40 | 04-Nov 15:17 |
| BSE Sensex | 83,459.10 | -519.34 | -0.62% | 83,978.50 | 84,068.00 | 83,412.80 | 04-Nov 15:16 |
| STI | 4,422.72 | -21.61 | -0.49% | 4,447.14 | 4,450.41 | 4,413.98 | 04-Nov 15:17 |
| Kospi | 4,121.74 | -100.13 | -2.37% | 4,219.24 | 4,226.75 | 4,117.91 | 04-Nov 15:17 |
| US Dollar Index | 100.23 | +0.36 | +0.36% | 99.98 | 100.26 | 99.74 | 04-Nov 15:17 |
| EUR/USD | 1.1479 | -0.0039 | -0.34% | 1.1519 | 1.1533 | 1.1474 | 04-Nov 15:18 |
| USD/JPY | 153.65 | -0.56 | -0.36% | 154.21 | 154.48 | 153.32 | 04-Nov 15:18 |
| GBP/USD | 1.3016 | -0.0122 | -0.93% | 1.3142 | 1.3145 | 1.3011 | 04-Nov 15:18 |
| AUD/USD | 0.6485 | -0.0052 | -0.80% | 0.6534 | 0.6540 | 0.6481 | 04-Nov 15:18 |
| USD/CAD | 1.4101 | +0.0046 | +0.33% | 1.4055 | 1.4106 | 1.4055 | 04-Nov 15:18 |
| USD/CHF | 0.8104 | +0.0026 | +0.32% | 0.8079 | 0.8108 | 0.8068 | 04-Nov 15:18 |
| USD/MXN | 18.666 | +0.174 | +0.94% | 18.491 | 18.675 | 18.486 | 04-Nov 15:18 |
| USD/CNY | 7.1295 | +0.0094 | +0.13% | 7.1255 | 7.1296 | 7.1225 | 04-Nov 15:18 |
| NZD/USD | 0.5649 | -0.0057 | -1.00% | 0.5704 | 0.5710 | 0.5648 | 04-Nov 15:18 |
| USD/HKD | 7.7742 | +0.0018 | +0.02% | 7.7722 | 7.7747 | 7.7720 | 04-Nov 15:18 |
| USD/SGD | 1.3077 | +0.0034 | +0.26% | 1.3043 | 1.3083 | 1.3038 | 04-Nov 15:18 |
| USD/INR | 88.717 | +0.021 | +0.02% | 88.693 | 88.764 | 88.337 | 04-Nov 15:18 |
| Gold | 3,943.10 | -70.90 | -1.77% | 4,013.70 | 4,018.00 | 3,937.10 | 04-Nov 15:17 |
| Silver | 46.960 | -1.089 | -2.27% | 47.885 | 47.965 | 46.650 | 04-Nov 15:17 |
| Copper | 4.9295 | -0.1395 | -2.75% | 5.0545 | 5.0660 | 4.9075 | 04-Nov 15:17 |
| Crude Oil | 60.510 | -0.540 | -0.88% | 61.030 | 61.030 | 59.940 | 04-Nov 15:17 |
| Natural Gas | 4.3210 | +0.0550 | +1.29% | 4.2560 | 4.3960 | 4.1830 | 04-Nov 15:17 |
