As on 2025-12-06 01:25
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,955.00 | +104.05 | +0.22% | 47,879.60 | 48,133.50 | 47,871.50 | 06-Dec 01:25 |
| S&P 500 | 6,870.40 | +13.28 | +0.19% | 6,866.32 | 6,895.78 | 6,858.29 | 06-Dec 01:25 |
| Nasdaq Composite | 23,578.10 | +72.99 | +0.31% | 23,567.80 | 23,680.00 | 23,506.00 | 06-Dec 01:25 |
| FTSE 100 | 9,667.01 | -43.86 | -0.45% | 9,710.87 | 9,738.26 | 9,667.01 | 06-Dec 01:25 |
| CAC 40 | 8,114.74 | -7.29 | -0.09% | 8,148.07 | 8,160.81 | 8,114.74 | 06-Dec 01:25 |
| DAX | 24,028.10 | +146.11 | +0.61% | 23,942.70 | 24,130.90 | 23,929.30 | 06-Dec 01:25 |
| Nikkei 225 | 50,491.90 | -536.55 | -1.05% | 50,530.30 | 50,634.90 | 50,215.40 | 06-Dec 01:25 |
| Hang Seng | 26,085.10 | +149.18 | +0.58% | 25,833.10 | 26,131.60 | 25,758.20 | 06-Dec 01:25 |
| Shanghai Composite | 3,902.81 | +27.01 | +0.70% | 3,873.12 | 3,907.78 | 3,863.31 | 06-Dec 01:25 |
| NSE Nifty | 26,186.40 | +152.70 | +0.59% | 25,999.80 | 26,202.60 | 25,985.30 | 06-Dec 01:25 |
| STI | 4,531.36 | -3.78 | -0.08% | 4,530.94 | 4,536.68 | 4,511.88 | 06-Dec 01:25 |
| Kospi | 4,100.05 | +71.54 | +1.78% | 4,023.50 | 4,100.05 | 4,003.29 | 06-Dec 01:25 |
| US Dollar Index | 98.986 | +0.007 | +0.01% | 0.000 | 99.122 | 98.810 | 06-Dec 01:25 |
| EUR/USD | 1.1619 | -0.0022 | -0.18% | 1.1638 | 1.1645 | 1.1637 | 06-Dec 01:25 |
| USD/JPY | 155.16 | -0.16 | -0.10% | 155.31 | 155.31 | 155.31 | 06-Dec 01:25 |
| GBP/USD | 1.3325 | -0.0005 | -0.04% | 1.3332 | 1.3332 | 1.3326 | 06-Dec 01:25 |
| AUD/USD | 0.6614 | -0.0026 | -0.39% | 0.6639 | 0.6640 | 0.6629 | 06-Dec 01:25 |
| USD/CAD | 1.3815 | -0.0002 | -0.01% | 1.3818 | 1.3818 | 1.3817 | 06-Dec 01:25 |
| USD/CHF | 0.8015 | -0.0028 | -0.35% | 0.8038 | 0.8043 | 0.8036 | 06-Dec 01:25 |
| USD/MXN | 18.159 | -0.015 | -0.08% | 18.178 | 18.178 | 18.174 | 06-Dec 01:25 |
| USD/CNY | 7.0703 | -0.0007 | -0.01% | 7.0710 | 7.0716 | 7.0707 | 06-Dec 01:25 |
| NZD/USD | 0.5760 | -0.0016 | -0.28% | 0.5778 | 0.5778 | 0.5776 | 06-Dec 01:25 |
| USD/HKD | 7.7848 | +0.0002 | +0.00% | 7.7846 | 7.7851 | 7.7840 | 06-Dec 01:25 |
| USD/SGD | 1.2951 | -0.0005 | -0.03% | 1.2956 | 1.2958 | 1.2956 | 06-Dec 01:25 |
| USD/INR | 89.962 | +0.003 | +0.00% | 89.958 | 89.977 | 89.958 | 06-Dec 01:25 |
| Gold | 4,227.70 | -15.30 | -0.36% | 4,239.50 | 4,290.50 | 4,221.40 | 06-Dec 01:25 |
| Silver | 58.800 | +1.310 | +2.28% | 57.560 | 59.900 | 57.320 | 06-Dec 01:25 |
| Copper | 5.4540 | +0.0800 | +1.50% | 5.3605 | 5.4900 | 5.3455 | 06-Dec 01:25 |
| Crude Oil | 60.140 | +0.470 | +0.79% | 59.700 | 60.500 | 59.420 | 06-Dec 01:25 |
| Natural Gas | 5.3370 | +0.2740 | +5.41% | 5.0770 | 5.4960 | 5.0270 | 06-Dec 01:25 |
