World Markets

As on 2026-10-08 15:57
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,209.00 +29.13 +0.06% 51,105.00 51,241.20 50,939.00 08-Oct 15:57
S&P 500 7,763.91 -37.86 -0.49% 7,778.45 7,797.79 7,731.26 08-Oct 15:57
Nasdaq Composite 27,193.70 -344.94 -1.25% 27,416.00 27,491.90 27,066.80 08-Oct 15:57
FTSE 100 10,441.60 -16.90 -0.16% 10,459.00 10,498.60 10,367.20 08-Oct 15:57
CAC 40 7,729.69 -39.52 -0.51% 7,713.39 7,768.90 7,679.36 08-Oct 15:57
DAX 24,807.00 -297.39 -1.18% 24,884.60 24,997.30 24,792.80 08-Oct 15:57
Nikkei 225 69,042.10 -993.60 -1.42% 69,840.60 69,918.20 69,042.10 08-Oct 15:57
Hang Seng 23,785.80 -344.71 -1.43% 24,031.70 24,146.00 23,737.10 08-Oct 15:57
Shanghai Composite 3,811.90 -30.29 -0.79% 3,838.98 3,864.12 3,795.37 08-Oct 15:57
NSE Nifty 22,231.80 -371.25 -1.64% 22,599.10 22,599.10 22,179.90 08-Oct 15:57
BSE Sensex 71,593.20 -1,045.46 -1.44% 72,638.70 72,694.00 71,327.80 08-Oct 15:54
STI 5,412.96 -195.48 -3.49% 5,587.22 5,592.53 5,407.26 08-Oct 15:57
Kospi 6,625.93 -177.97 -2.62% 6,808.68 6,810.83 6,625.93 08-Oct 15:57
US Dollar Index 102.11 -0.13 -0.13% 102.23 102.47 102.03 08-Oct 15:57
EUR/USD 1.1212 +0.0017 +0.15% 1.1194 1.1226 1.1172 08-Oct 15:57
USD/JPY 157.86 -0.20 -0.13% 158.03 158.36 157.53 08-Oct 15:57
GBP/USD 1.3226 +0.0016 +0.12% 1.3210 1.3248 1.3185 08-Oct 15:57
AUD/USD 0.6959 -0.0001 -0.01% 0.6963 0.6973 0.6934 08-Oct 15:57
USD/CAD 1.4220 -0.0034 -0.24% 1.4254 1.4277 1.4220 08-Oct 15:57
USD/CHF 0.8314 -0.0017 -0.20% 0.8331 0.8346 0.8307 08-Oct 15:57
USD/MXN 18.199 +0.223 +1.24% 17.976 18.230 17.953 08-Oct 15:57
USD/CNY 6.7021 -0.0024 -0.04% 6.7034 6.7036 6.7015 08-Oct 15:57
NZD/USD 0.5601 +0.0004 +0.07% 0.5603 0.5613 0.5583 08-Oct 15:57
USD/HKD 7.8478 -0.0003 0.00% 7.8481 7.8488 7.8467 08-Oct 15:57
USD/SGD 1.2805 +0.0009 +0.07% 1.2796 1.2827 1.2791 08-Oct 15:57
USD/INR 96.790 +0.030 +0.03% 96.760 96.795 96.690 08-Oct 15:57
Gold 4,153.10 +12.40 +0.30% 4,139.90 4,170.70 4,128.10 08-Oct 15:57
Silver 59.350 -0.944 -1.57% 60.190 60.840 58.730 08-Oct 15:57
Copper 6.5635 -0.0860 -1.29% 6.6410 6.7630 6.5570 08-Oct 15:57
Crude Oil 91.330 +3.050 +3.45% 89.000 93.200 88.770 08-Oct 15:57
Natural Gas 3.1440 -0.0590 -1.84% 3.2880 3.2980 3.1060 08-Oct 15:57

About World Markets