As on 2025-10-31 11:01
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,610.60 | +88.49 | +0.19% | 47,660.00 | 47,672.00 | 47,487.70 | 31-Oct 11:00 |
| S&P 500 | 6,865.56 | +43.22 | +0.63% | 6,879.17 | 6,879.17 | 6,844.29 | 31-Oct 11:00 |
| Nasdaq Composite | 23,868.70 | +287.51 | +1.22% | 23,941.80 | 23,946.20 | 23,763.60 | 31-Oct 11:00 |
| FTSE 100 | 9,704.96 | -55.10 | -0.56% | 9,760.06 | 9,761.82 | 9,703.19 | 31-Oct 11:00 |
| CAC 40 | 8,126.07 | -31.22 | -0.38% | 8,150.22 | 8,161.81 | 8,106.95 | 31-Oct 11:00 |
| DAX | 23,975.50 | -143.35 | -0.59% | 24,115.30 | 24,119.70 | 23,922.90 | 31-Oct 11:00 |
| Nikkei 225 | 52,411.30 | +1,085.73 | +2.12% | 51,629.80 | 52,411.30 | 51,613.00 | 31-Oct 11:00 |
| Hang Seng | 25,906.70 | -376.04 | -1.43% | 26,263.00 | 26,284.00 | 25,906.70 | 31-Oct 11:00 |
| Shanghai Composite | 3,954.79 | -32.11 | -0.81% | 3,985.06 | 3,986.74 | 3,951.73 | 31-Oct 11:00 |
| NSE Nifty | 25,722.10 | -155.75 | -0.60% | 25,863.80 | 25,953.80 | 25,711.20 | 31-Oct 11:00 |
| BSE Sensex | 83,938.70 | -465.75 | -0.55% | 84,404.50 | 84,712.80 | 83,905.70 | 31-Oct 10:58 |
| STI | 4,428.62 | -8.82 | -0.20% | 4,428.48 | 4,451.43 | 4,422.17 | 31-Oct 11:00 |
| Kospi | 4,107.50 | +20.61 | +0.50% | 4,083.25 | 4,122.09 | 4,059.74 | 31-Oct 11:00 |
| US Dollar Index | 99.739 | +0.213 | +0.21% | 99.494 | 99.844 | 99.416 | 31-Oct 11:00 |
| EUR/USD | 1.1533 | -0.0032 | -0.28% | 1.1565 | 1.1577 | 1.1523 | 31-Oct 11:00 |
| USD/JPY | 153.91 | -0.21 | -0.14% | 154.11 | 154.41 | 153.66 | 31-Oct 11:00 |
| GBP/USD | 1.3123 | -0.0027 | -0.21% | 1.3150 | 1.3164 | 1.3098 | 31-Oct 11:00 |
| AUD/USD | 0.6551 | -0.0002 | -0.03% | 0.6554 | 0.6560 | 0.6534 | 31-Oct 11:00 |
| USD/CAD | 1.4008 | +0.0023 | +0.16% | 1.3984 | 1.4035 | 1.3980 | 31-Oct 11:00 |
| USD/CHF | 0.8035 | +0.0018 | +0.22% | 0.8022 | 0.8048 | 0.8010 | 31-Oct 11:00 |
| USD/MXN | 18.575 | +0.053 | +0.29% | 18.522 | 18.593 | 18.525 | 31-Oct 11:00 |
| USD/CNY | 7.1175 | +0.0078 | +0.11% | 7.1102 | 7.1182 | 7.1088 | 31-Oct 11:00 |
| NZD/USD | 0.5730 | -0.0011 | -0.19% | 0.5741 | 0.5744 | 0.5715 | 31-Oct 11:00 |
| USD/HKD | 7.7710 | +0.0017 | +0.02% | 7.7693 | 7.7717 | 7.7676 | 31-Oct 11:00 |
| USD/SGD | 1.3014 | +0.0010 | +0.08% | 1.3003 | 1.3023 | 1.2989 | 31-Oct 11:00 |
| USD/INR | 88.719 | +0.114 | +0.13% | 88.609 | 88.773 | 88.582 | 31-Oct 11:00 |
| Gold | 4,025.30 | +9.40 | +0.23% | 4,038.20 | 4,059.90 | 4,001.90 | 31-Oct 11:00 |
| Silver | 48.430 | -0.186 | -0.38% | 48.730 | 48.995 | 48.255 | 31-Oct 11:00 |
| Copper | 5.0855 | -0.0185 | -0.36% | 5.1110 | 5.1220 | 5.0480 | 31-Oct 11:00 |
| Crude Oil | 60.870 | +0.300 | +0.50% | 60.300 | 61.380 | 59.990 | 31-Oct 11:00 |
| Natural Gas | 4.0350 | +0.0790 | +2.00% | 4.0610 | 4.1570 | 4.0150 | 31-Oct 11:00 |
