World Markets

As on 2026-11-05 00:34
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,356.10 +1,569.40 +3.03% 52,410.20 53,492.40 52,410.20 05-Nov 00:34
S&P 500 7,688.62 +119.70 +1.58% 7,635.81 7,715.57 7,635.81 05-Nov 00:34
Nasdaq Composite 25,736.50 +364.50 +1.44% 25,652.80 26,048.80 25,602.10 05-Nov 00:34
FTSE 100 10,829.20 +190.78 +1.79% 10,637.30 10,857.70 10,632.00 05-Nov 00:34
CAC 40 8,177.89 +157.58 +1.96% 0.00 8,215.86 8,177.89 05-Nov 00:34
DAX 26,437.70 +573.05 +2.22% 0.00 26,536.10 25,864.60 05-Nov 00:34
Nikkei 225 61,232.40 -956.26 -1.54% 62,384.70 62,654.00 61,105.00 05-Nov 00:34
Hang Seng 24,702.60 +783.09 +3.27% 24,316.90 24,749.10 24,281.80 05-Nov 00:34
Shanghai Composite 3,677.18 -9.00 -0.24% 3,646.57 3,701.59 3,646.57 05-Nov 00:34
NSE Nifty 24,365.40 +404.85 +1.69% 24,378.10 24,442.20 24,296.30 05-Nov 00:34
BSE Sensex 78,674.40 +1,372.96 +1.78% 77,301.40 79,001.20 78,520.60 05-Nov 00:33
STI 5,281.37 +12.74 +0.24% 5,268.59 5,302.22 5,229.10 05-Nov 00:34
Kospi 5,394.64 -289.16 -5.09% 5,580.09 5,586.46 5,379.04 05-Nov 00:34
US Dollar Index 101.24 -0.32 -0.32% 101.47 101.42 101.20 05-Nov 00:34
EUR/USD 1.1261 +0.0034 +0.30% 1.1227 1.1268 1.1229 05-Nov 00:34
USD/JPY 157.85 -0.57 -0.36% 158.39 158.44 157.79 05-Nov 00:34
GBP/USD 1.3492 +0.0021 +0.16% 1.3469 1.3506 1.3457 05-Nov 00:34
AUD/USD 0.7012 +0.0008 +0.11% 0.7005 0.7022 0.7002 05-Nov 00:34
USD/CAD 1.3949 -0.0028 -0.20% 1.3975 1.3983 1.3948 05-Nov 00:34
USD/CHF 0.8140 -0.0028 -0.34% 0.8165 0.8175 0.8136 05-Nov 00:34
USD/MXN 18.566 -0.043 -0.23% 18.609 18.617 18.544 05-Nov 00:34
USD/CNY 6.6691 -0.0040 -0.06% 6.6719 6.6719 6.6684 05-Nov 00:34
NZD/USD 0.5643 +0.0023 +0.41% 0.5620 0.5657 0.5617 05-Nov 00:34
USD/HKD 7.8438 -0.0015 -0.02% 7.8453 7.8457 7.8438 05-Nov 00:34
USD/SGD 1.2763 -0.0021 -0.16% 1.2785 1.2790 1.2760 05-Nov 00:34
USD/INR 94.490 -0.050 -0.05% 94.540 94.545 94.330 05-Nov 00:34
Gold 4,135.50 +62.50 +1.53% 4,075.40 4,155.80 4,067.00 05-Nov 00:34
Silver 52.805 +0.523 +1.00% 52.325 53.495 52.275 05-Nov 00:34
Copper 6.4125 -0.0165 -0.26% 6.4110 6.4670 6.3775 05-Nov 00:34
Crude Oil 86.980 -1.140 -1.29% 88.050 88.430 86.650 05-Nov 00:34
Natural Gas 2.9370 -0.0220 -0.74% 2.9510 2.9550 2.9300 05-Nov 00:34

About World Markets