As on 2025-12-28 18:52
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,711.00 | -20.19 | -0.04% | 48,712.50 | 48,782.00 | 48,589.10 | 28-Dec 18:52 |
| S&P 500 | 6,929.94 | -2.11 | -0.03% | 6,936.02 | 6,945.77 | 6,921.60 | 28-Dec 18:52 |
| Nasdaq Composite | 23,593.10 | -20.21 | -0.09% | 23,645.90 | 23,665.20 | 23,567.90 | 28-Dec 18:52 |
| FTSE 100 | 9,870.68 | -18.54 | -0.19% | 9,889.20 | 9,893.15 | 9,862.04 | 28-Dec 18:52 |
| CAC 40 | 8,103.58 | -0.27 | 0.00% | 8,109.30 | 8,135.71 | 8,103.58 | 28-Dec 18:52 |
| DAX | 24,340.10 | +56.09 | +0.23% | 24,297.60 | 24,362.00 | 24,257.50 | 28-Dec 18:52 |
| Nikkei 225 | 50,750.40 | +342.60 | +0.68% | 0.00 | 50,941.90 | 50,407.80 | 28-Dec 18:52 |
| Hang Seng | 25,818.90 | +44.79 | +0.17% | 0.00 | 25,884.80 | 25,774.10 | 28-Dec 18:52 |
| Shanghai Composite | 3,963.68 | +4.06 | +0.10% | 0.00 | 3,977.54 | 3,946.16 | 28-Dec 18:52 |
| NSE Nifty | 26,042.30 | -99.80 | -0.38% | 0.00 | 26,142.10 | 26,014.30 | 28-Dec 18:52 |
| BSE Sensex | 85,041.50 | -367.25 | -0.43% | 85,408.70 | 85,378.50 | 84,937.80 | 28-Dec 18:52 |
| STI | 4,636.15 | -0.19 | 0.00% | 4,636.13 | 4,647.45 | 4,621.10 | 28-Dec 18:52 |
| Kospi | 4,129.68 | +21.06 | +0.51% | 0.00 | 4,142.29 | 4,108.62 | 28-Dec 18:52 |
| US Dollar Index | 98.005 | -0.017 | -0.02% | 98.049 | 98.049 | 98.002 | 28-Dec 18:52 |
| EUR/USD | 1.1773 | +0.0002 | +0.02% | 1.1764 | 1.1778 | 1.1771 | 28-Dec 18:52 |
| USD/JPY | 156.43 | -0.11 | -0.07% | 156.41 | 156.54 | 156.41 | 28-Dec 18:52 |
| GBP/USD | 1.3497 | +0.0002 | +0.01% | 1.3477 | 1.3501 | 1.3491 | 28-Dec 18:52 |
| AUD/USD | 0.6712 | -0.0003 | -0.04% | 0.6713 | 0.6716 | 0.6701 | 28-Dec 18:52 |
| USD/CAD | 1.3667 | -0.0004 | -0.03% | 1.3665 | 1.3675 | 1.3664 | 28-Dec 18:52 |
| USD/CHF | 0.7887 | -0.0004 | -0.05% | 0.7879 | 0.7893 | 0.7889 | 28-Dec 18:52 |
| USD/MXN | 17.893 | -0.002 | -0.01% | 17.900 | 17.910 | 17.903 | 28-Dec 18:52 |
| USD/CNY | 7.0063 | +0.0005 | +0.01% | 0.0000 | 0.0000 | 0.0000 | 28-Dec 18:52 |
| NZD/USD | 0.5825 | -0.0005 | -0.09% | 0.5819 | 0.5833 | 0.5826 | 28-Dec 18:52 |
| USD/HKD | 7.7713 | +0.0006 | +0.01% | 7.7709 | 7.7715 | 7.7707 | 28-Dec 18:52 |
| USD/SGD | 1.2839 | +0.0005 | +0.04% | 1.2850 | 1.2853 | 1.2843 | 28-Dec 18:52 |
| USD/INR | 89.766 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 28-Dec 18:52 |
| Gold | 4,559.00 | +6.30 | +0.14% | 4,568.00 | 4,581.30 | 4,549.50 | 28-Dec 18:52 |
| Silver | 81.735 | +4.539 | +5.88% | 80.000 | 82.670 | 80.000 | 28-Dec 18:52 |
| Copper | 5.8655 | +0.0260 | +0.45% | 5.8595 | 5.9200 | 5.8260 | 28-Dec 18:52 |
| Crude Oil | 57.190 | +0.450 | +0.79% | 57.040 | 57.230 | 56.910 | 28-Dec 18:52 |
| Natural Gas | 4.4780 | +0.1120 | +2.57% | 4.4500 | 4.5190 | 4.4310 | 28-Dec 18:52 |
