As on 2026-07-15 16:07
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,658.60 | +150.37 | +0.29% | 52,604.20 | 52,823.90 | 52,428.50 | 15-Jul 16:07 |
| S&P 500 | 7,572.40 | +28.81 | +0.38% | 7,571.72 | 7,581.50 | 7,526.95 | 15-Jul 16:07 |
| Nasdaq Composite | 26,269.20 | +162.22 | +0.62% | 26,261.20 | 26,316.80 | 26,041.10 | 15-Jul 16:07 |
| FTSE 100 | 10,515.90 | -13.47 | -0.13% | 10,529.00 | 10,546.20 | 10,443.60 | 15-Jul 16:07 |
| CAC 40 | 8,382.43 | +15.58 | +0.19% | 8,367.05 | 8,398.43 | 8,320.13 | 15-Jul 16:07 |
| DAX | 24,999.50 | -147.50 | -0.59% | 24,970.10 | 25,055.50 | 24,839.20 | 15-Jul 16:07 |
| Nikkei 225 | 68,751.50 | +1,008.01 | +1.49% | 67,989.70 | 68,798.20 | 67,833.20 | 15-Jul 16:07 |
| Hang Seng | 24,681.10 | +340.37 | +1.40% | 24,551.30 | 24,774.80 | 24,449.50 | 15-Jul 16:07 |
| Shanghai Composite | 3,955.58 | -11.55 | -0.29% | 3,963.73 | 3,981.67 | 3,943.70 | 15-Jul 16:07 |
| NSE Nifty | 24,078.50 | +26.45 | +0.11% | 24,085.80 | 24,220.30 | 24,010.60 | 15-Jul 16:07 |
| BSE Sensex | 77,185.40 | +130.49 | +0.17% | 77,054.90 | 77,646.30 | 76,982.80 | 15-Jul 16:06 |
| STI | 5,559.72 | +64.11 | +1.17% | 5,513.22 | 5,561.42 | 5,501.43 | 15-Jul 16:07 |
| Kospi | 7,284.41 | +427.58 | +6.24% | 7,082.91 | 7,424.18 | 7,082.91 | 15-Jul 16:07 |
| US Dollar Index | 100.52 | -0.40 | -0.40% | 100.92 | 101.03 | 100.35 | 15-Jul 16:07 |
| EUR/USD | 1.1462 | +0.0043 | +0.38% | 1.1419 | 1.1482 | 1.1406 | 15-Jul 16:07 |
| USD/JPY | 162.19 | -0.04 | -0.02% | 162.16 | 162.42 | 161.90 | 15-Jul 16:07 |
| GBP/USD | 1.3534 | +0.0145 | +1.08% | 1.3380 | 1.3557 | 1.3380 | 15-Jul 16:07 |
| AUD/USD | 0.7007 | +0.0033 | +0.47% | 0.6977 | 0.7021 | 0.6970 | 15-Jul 16:07 |
| USD/CAD | 1.4041 | -0.0014 | -0.10% | 1.4055 | 1.4077 | 1.4025 | 15-Jul 16:07 |
| USD/CHF | 0.8051 | -0.0038 | -0.47% | 0.8079 | 0.8114 | 0.8035 | 15-Jul 16:07 |
| USD/MXN | 17.386 | -0.035 | -0.20% | 17.405 | 17.432 | 17.359 | 15-Jul 16:07 |
| USD/CNY | 6.7682 | -0.0018 | -0.03% | 6.7643 | 6.7751 | 6.7648 | 15-Jul 16:07 |
| NZD/USD | 0.5848 | +0.0037 | +0.64% | 0.5810 | 0.5863 | 0.5808 | 15-Jul 16:07 |
| USD/HKD | 7.8389 | +0.0012 | +0.02% | 7.8377 | 7.8393 | 7.8367 | 15-Jul 16:07 |
| USD/SGD | 1.2884 | -0.0026 | -0.20% | 1.2909 | 1.2926 | 1.2877 | 15-Jul 16:07 |
| USD/INR | 96.250 | +0.050 | +0.05% | 96.173 | 96.278 | 96.060 | 15-Jul 16:07 |
| Gold | 4,060.70 | -9.00 | -0.22% | 4,059.80 | 4,089.10 | 4,023.30 | 15-Jul 16:07 |
| Silver | 58.050 | -1.054 | -1.78% | 59.045 | 59.405 | 56.920 | 15-Jul 16:07 |
| Copper | 6.3875 | +0.0095 | +0.15% | 6.3650 | 6.4175 | 6.3320 | 15-Jul 16:07 |
| Crude Oil | 80.360 | +1.020 | +1.29% | 79.740 | 80.930 | 78.190 | 15-Jul 16:07 |
| Natural Gas | 2.9320 | +0.0280 | +0.96% | 2.9230 | 2.9410 | 2.8650 | 15-Jul 16:07 |
