As on 2026-01-05 08:53
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 48,382.40 | +319.10 | +0.66% | 48,106.00 | 48,404.10 | 47,853.00 | 05-Jan 08:52 |
| S&P 500 | 6,858.47 | +12.97 | +0.19% | 6,878.11 | 6,894.87 | 6,824.31 | 05-Jan 08:52 |
| Nasdaq Composite | 23,235.60 | -6.36 | -0.03% | 23,481.50 | 23,586.00 | 23,119.50 | 05-Jan 08:52 |
| FTSE 100 | 9,980.68 | +29.54 | +0.30% | 9,951.45 | 10,022.00 | 9,951.45 | 05-Jan 08:52 |
| CAC 40 | 8,190.38 | -4.83 | -0.06% | 8,247.16 | 8,253.87 | 8,187.23 | 05-Jan 08:52 |
| DAX | 24,698.80 | +159.42 | +0.65% | 24,681.30 | 24,825.40 | 24,639.70 | 05-Jan 08:52 |
| Nikkei 225 | 51,832.80 | +1,493.32 | +2.97% | 51,010.30 | 52,033.20 | 50,995.70 | 05-Jan 08:52 |
| Hang Seng | 26,347.20 | +8.77 | +0.03% | 26,361.40 | 26,445.50 | 26,256.00 | 05-Jan 08:52 |
| Shanghai Composite | 4,023.42 | +54.58 | +1.38% | 3,986.97 | 4,025.26 | 3,983.58 | 05-Jan 08:52 |
| NSE Nifty | 26,250.30 | -78.25 | -0.30% | 26,333.70 | 26,373.20 | 26,210.10 | 05-Jan 08:52 |
| BSE Sensex | 85,439.60 | -322.39 | -0.38% | 85,762.00 | 85,883.50 | 85,315.30 | 05-Jan 08:52 |
| STI | 4,680.50 | +24.38 | +0.52% | 4,670.04 | 4,690.48 | 4,668.69 | 05-Jan 08:52 |
| Kospi | 4,457.52 | +147.89 | +3.43% | 4,385.92 | 4,457.52 | 4,381.93 | 05-Jan 08:52 |
| US Dollar Index | 98.800 | +0.376 | +0.38% | 98.481 | 98.861 | 98.471 | 05-Jan 08:52 |
| EUR/USD | 1.1667 | -0.0052 | -0.44% | 1.1720 | 1.1727 | 1.1660 | 05-Jan 08:52 |
| USD/JPY | 156.92 | +0.11 | +0.07% | 156.70 | 157.29 | 156.47 | 05-Jan 08:52 |
| GBP/USD | 1.3438 | -0.0018 | -0.13% | 1.3453 | 1.3474 | 1.3415 | 05-Jan 08:52 |
| AUD/USD | 0.6670 | -0.0023 | -0.34% | 0.6688 | 0.6693 | 0.6664 | 05-Jan 08:52 |
| USD/CAD | 1.3807 | +0.0081 | +0.59% | 1.3730 | 1.3815 | 1.3730 | 05-Jan 08:52 |
| USD/CHF | 0.7960 | +0.0039 | +0.49% | 0.7916 | 0.7967 | 0.7917 | 05-Jan 08:52 |
| USD/MXN | 18.014 | +0.120 | +0.67% | 17.916 | 18.040 | 17.912 | 05-Jan 08:52 |
| USD/CNY | 6.9848 | -0.0083 | -0.12% | 6.9831 | 6.9851 | 6.9782 | 05-Jan 08:52 |
| NZD/USD | 0.5747 | -0.0022 | -0.38% | 0.5761 | 0.5771 | 0.5743 | 05-Jan 08:52 |
| USD/HKD | 7.7853 | -0.0052 | -0.07% | 7.7908 | 7.7938 | 7.7856 | 05-Jan 08:52 |
| USD/SGD | 1.2876 | +0.0019 | +0.15% | 1.2859 | 1.2888 | 1.2856 | 05-Jan 08:52 |
| USD/INR | 90.298 | +0.304 | +0.34% | 90.125 | 90.300 | 90.100 | 05-Jan 08:52 |
| Gold | 4,423.10 | +93.50 | +2.16% | 4,368.30 | 4,451.70 | 4,354.60 | 05-Jan 08:52 |
| Silver | 75.125 | +4.110 | +5.79% | 73.080 | 76.050 | 72.505 | 05-Jan 08:52 |
| Copper | 5.9225 | +0.2310 | +4.06% | 5.7095 | 5.9365 | 5.6995 | 05-Jan 08:52 |
| Crude Oil | 57.900 | +0.580 | +1.01% | 57.470 | 57.960 | 56.310 | 05-Jan 08:52 |
| Natural Gas | 3.4070 | -0.2110 | -5.83% | 3.5070 | 3.5080 | 3.3920 | 05-Jan 08:52 |
