World Markets

As on 2026-09-14 02:35
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,573.30 +509.19 +0.98% 52,204.50 52,720.20 52,204.50 14-Sep 02:35
S&P 500 7,656.98 +65.28 +0.86% 7,636.75 7,677.02 7,636.75 14-Sep 02:35
Nasdaq Composite 26,333.00 +251.31 +0.96% 26,289.40 26,431.20 26,283.10 14-Sep 02:35
FTSE 100 10,650.40 +41.52 +0.39% 10,609.00 10,714.70 10,602.10 14-Sep 02:35
CAC 40 8,179.77 +63.01 +0.78% 0.00 8,179.77 8,179.77 14-Sep 02:35
DAX 25,568.60 +207.41 +0.82% 0.00 25,568.60 25,568.60 14-Sep 02:35
Nikkei 225 63,589.70 -421.66 -0.66% 63,659.50 63,691.50 62,726.20 14-Sep 02:35
Hang Seng 24,881.50 +75.88 +0.31% 24,701.20 24,926.20 24,662.10 14-Sep 02:35
Shanghai Composite 3,880.23 -7.88 -0.20% 3,867.02 3,895.51 3,867.02 14-Sep 02:35
NSE Nifty 23,398.10 -79.70 -0.34% 23,270.30 23,448.10 23,231.40 14-Sep 02:35
BSE Sensex 74,781.80 -120.83 -0.16% 74,902.60 74,917.10 74,160.20 14-Sep 02:33
STI 5,712.14 +16.21 +0.28% 5,685.18 5,719.03 5,677.79 14-Sep 02:35
Kospi 6,673.99 -235.92 -3.41% 6,692.61 6,773.97 6,654.82 14-Sep 02:35
US Dollar Index 99.421 +0.299 +0.30% 99.103 99.453 99.073 14-Sep 02:35
EUR/USD 1.1554 -0.0044 -0.38% 1.1590 1.1599 1.1552 14-Sep 02:35
USD/JPY 154.23 +0.69 +0.45% 153.37 154.27 153.38 14-Sep 02:35
GBP/USD 1.3495 -0.0023 -0.17% 1.3518 1.3528 1.3487 14-Sep 02:35
AUD/USD 0.7141 -0.0027 -0.38% 0.7166 0.7166 0.7140 14-Sep 02:35
USD/CAD 1.3875 +0.0006 +0.04% 1.3858 1.3878 1.3866 14-Sep 02:35
USD/CHF 0.8186 +0.0025 +0.31% 0.8156 0.8188 0.8164 14-Sep 02:35
USD/MXN 17.001 +0.035 +0.21% 16.950 17.009 16.980 14-Sep 02:35
USD/CNY 6.7068 -0.0012 -0.02% 6.7080 6.7080 6.7043 14-Sep 02:35
NZD/USD 0.5782 -0.0032 -0.55% 0.5793 0.5818 0.5782 14-Sep 02:35
USD/HKD 7.8429 +0.0002 +0.00% 7.8421 7.8435 7.8421 14-Sep 02:35
USD/SGD 1.2695 +0.0024 +0.19% 1.2671 1.2697 1.2665 14-Sep 02:35
USD/INR 95.550 +0.000 +0.00% 0.000 0.000 0.000 14-Sep 02:35
Gold 4,369.60 -39.30 -0.89% 4,375.00 4,396.80 4,360.50 14-Sep 02:35
Silver 64.360 -0.828 -1.27% 64.785 64.980 64.000 14-Sep 02:35
Copper 6.4725 -0.0755 -1.15% 6.5525 6.5525 6.4500 14-Sep 02:35
Crude Oil 102.25 +2.20 +2.20% 102.25 103.60 101.59 14-Sep 02:35
Natural Gas 2.8870 +0.0560 +1.98% 2.8680 2.9000 2.8490 14-Sep 02:35

About World Markets