As on 2026-08-05 18:22
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 54,349.10 | +263.24 | +0.49% | 54,266.10 | 54,744.30 | 54,266.10 | 05-Aug 18:22 |
| S&P 500 | 7,723.55 | -12.97 | -0.17% | 7,771.62 | 7,793.68 | 7,720.17 | 05-Aug 18:22 |
| Nasdaq Composite | 26,363.40 | -221.55 | -0.83% | 26,698.00 | 26,739.00 | 26,348.50 | 05-Aug 18:22 |
| FTSE 100 | 10,888.30 | +8.92 | +0.08% | 10,879.00 | 10,952.30 | 10,836.90 | 05-Aug 18:22 |
| CAC 40 | 8,669.30 | +2.67 | +0.03% | 8,684.27 | 8,693.89 | 8,656.73 | 05-Aug 18:22 |
| DAX | 26,126.30 | -76.05 | -0.29% | 26,393.40 | 26,403.80 | 26,123.20 | 05-Aug 18:22 |
| Nikkei 225 | 66,300.40 | +2,342.91 | +3.66% | 0.00 | 66,300.40 | 63,957.50 | 05-Aug 18:22 |
| Hang Seng | 25,915.80 | +62.90 | +0.24% | 25,891.00 | 25,973.90 | 25,729.90 | 05-Aug 18:22 |
| Shanghai Composite | 3,878.43 | +56.15 | +1.47% | 3,815.12 | 3,884.40 | 3,815.12 | 05-Aug 18:22 |
| NSE Nifty | 24,624.70 | +9.75 | +0.04% | 24,669.20 | 24,677.60 | 24,497.90 | 05-Aug 18:22 |
| BSE Sensex | 78,581.00 | +152.05 | +0.19% | 78,429.00 | 79,055.40 | 78,285.70 | 05-Aug 18:21 |
| STI | 5,581.37 | -30.88 | -0.55% | 5,608.41 | 5,614.84 | 5,568.48 | 05-Aug 18:22 |
| Kospi | 6,598.26 | +239.31 | +3.76% | 0.00 | 6,672.78 | 6,598.26 | 05-Aug 18:22 |
| US Dollar Index | 99.690 | -0.168 | -0.17% | 99.872 | 99.900 | 99.628 | 05-Aug 18:22 |
| EUR/USD | 1.1552 | +0.0001 | +0.01% | 1.1552 | 1.1556 | 1.1550 | 05-Aug 18:22 |
| USD/JPY | 157.70 | -0.04 | -0.03% | 157.74 | 157.75 | 157.68 | 05-Aug 18:22 |
| GBP/USD | 1.3463 | -0.0003 | -0.02% | 1.3464 | 1.3472 | 1.3462 | 05-Aug 18:22 |
| AUD/USD | 0.7056 | -0.0001 | -0.01% | 0.7057 | 0.7057 | 0.7053 | 05-Aug 18:22 |
| USD/CAD | 1.4007 | -0.0001 | -0.01% | 1.4014 | 1.4014 | 1.4009 | 05-Aug 18:22 |
| USD/CHF | 0.8070 | +0.0002 | +0.02% | 0.8066 | 0.8077 | 0.8069 | 05-Aug 18:22 |
| USD/MXN | 17.236 | +0.026 | +0.15% | 17.210 | 17.239 | 17.240 | 05-Aug 18:22 |
| USD/CNY | 6.7497 | -0.0035 | -0.05% | 0.0000 | 0.0000 | 0.0000 | 05-Aug 18:22 |
| NZD/USD | 0.5884 | -0.0003 | -0.05% | 0.5884 | 0.5891 | 0.5883 | 05-Aug 18:22 |
| USD/HKD | 7.8436 | -0.0002 | 0.00% | 7.8432 | 7.8438 | 7.8434 | 05-Aug 18:22 |
| USD/SGD | 1.2811 | +0.0003 | +0.02% | 1.2808 | 1.2813 | 1.2814 | 05-Aug 18:22 |
| USD/INR | 95.110 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 05-Aug 18:22 |
| Gold | 4,308.00 | +2.80 | +0.07% | 4,307.00 | 4,315.20 | 4,304.90 | 05-Aug 18:22 |
| Silver | 62.285 | -0.003 | 0.00% | 62.200 | 62.370 | 62.200 | 05-Aug 18:22 |
| Copper | 6.7495 | +0.0220 | +0.33% | 6.7480 | 6.7520 | 6.7430 | 05-Aug 18:22 |
| Crude Oil | 75.140 | -0.080 | -0.11% | 75.140 | 75.270 | 74.890 | 05-Aug 18:22 |
| Natural Gas | 2.6680 | -0.0200 | -0.74% | 2.6710 | 2.6720 | 2.6610 | 05-Aug 18:22 |
