As on 2026-06-18 05:38
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,492.60 | -507.12 | -0.98% | 51,937.60 | 52,281.20 | 51,392.60 | 18-Jun 05:38 |
| S&P 500 | 7,420.10 | -91.25 | -1.21% | 7,524.50 | 7,532.17 | 7,402.61 | 18-Jun 05:38 |
| Nasdaq Composite | 26,021.70 | -354.69 | -1.34% | 26,493.80 | 26,511.60 | 25,960.40 | 18-Jun 05:38 |
| FTSE 100 | 10,413.80 | -94.80 | -0.90% | 10,510.20 | 10,510.20 | 10,388.30 | 18-Jun 05:38 |
| CAC 40 | 8,435.31 | +4.52 | +0.05% | 8,433.09 | 8,471.41 | 8,406.17 | 18-Jun 05:38 |
| DAX | 24,924.30 | -10.33 | -0.04% | 24,996.50 | 25,059.40 | 24,840.30 | 18-Jun 05:38 |
| Nikkei 225 | 71,053.50 | +1,151.24 | +1.65% | 70,163.70 | 71,398.60 | 70,092.90 | 18-Jun 05:38 |
| Hang Seng | 23,924.80 | -387.35 | -1.59% | 24,145.20 | 24,163.20 | 23,750.00 | 18-Jun 05:38 |
| Shanghai Composite | 4,090.48 | -17.60 | -0.43% | 4,094.23 | 4,117.45 | 4,080.29 | 18-Jun 05:38 |
| NSE Nifty | 24,102.50 | +16.80 | +0.07% | 24,073.80 | 24,139.70 | 24,036.90 | 18-Jun 05:38 |
| BSE Sensex | 77,188.90 | +33.29 | +0.04% | 77,155.60 | 77,337.80 | 76,953.00 | 18-Jun 05:36 |
| STI | 5,212.84 | +36.38 | +0.70% | 5,121.42 | 5,212.84 | 5,120.18 | 18-Jun 05:38 |
| Kospi | 9,063.84 | +199.60 | +2.25% | 8,884.92 | 9,106.07 | 8,867.34 | 18-Jun 05:38 |
| US Dollar Index | 100.61 | +0.52 | +0.52% | 100.34 | 100.63 | 100.21 | 18-Jun 05:38 |
| EUR/USD | 1.1478 | -0.0021 | -0.18% | 1.1499 | 1.1528 | 1.1475 | 18-Jun 05:38 |
| USD/JPY | 160.73 | +0.10 | +0.06% | 160.66 | 160.79 | 160.49 | 18-Jun 05:38 |
| GBP/USD | 1.3233 | -0.0058 | -0.44% | 1.3283 | 1.3324 | 1.3234 | 18-Jun 05:38 |
| AUD/USD | 0.7012 | -0.0002 | -0.03% | 0.7014 | 0.7041 | 0.7008 | 18-Jun 05:38 |
| USD/CAD | 1.4121 | +0.0021 | +0.15% | 1.4096 | 1.4125 | 1.4095 | 18-Jun 05:38 |
| USD/CHF | 0.8024 | +0.0028 | +0.35% | 0.7999 | 0.8026 | 0.7983 | 18-Jun 05:38 |
| USD/MXN | 17.335 | +0.043 | +0.25% | 17.301 | 17.345 | 17.252 | 18-Jun 05:38 |
| USD/CNY | 6.7682 | +0.0105 | +0.16% | 6.7682 | 6.7686 | 6.7614 | 18-Jun 05:38 |
| NZD/USD | 0.5765 | -0.0001 | -0.02% | 0.5766 | 0.5798 | 0.5765 | 18-Jun 05:38 |
| USD/HKD | 7.8367 | +0.0015 | +0.02% | 7.8356 | 7.8375 | 7.8352 | 18-Jun 05:38 |
| USD/SGD | 1.2897 | +0.0015 | +0.12% | 1.2875 | 1.2903 | 1.2865 | 18-Jun 05:38 |
| USD/INR | 94.310 | -0.215 | -0.23% | 94.660 | 94.703 | 94.190 | 18-Jun 05:38 |
| Gold | 4,288.30 | -93.10 | -2.12% | 4,275.10 | 4,350.20 | 4,273.30 | 18-Jun 05:38 |
| Silver | 68.310 | -2.457 | -3.47% | 68.040 | 69.920 | 67.920 | 18-Jun 05:38 |
| Copper | 6.3760 | -0.1175 | -1.81% | 6.3725 | 6.4375 | 6.3650 | 18-Jun 05:38 |
| Crude Oil | 74.870 | -1.920 | -2.50% | 75.530 | 76.410 | 74.130 | 18-Jun 05:38 |
| Natural Gas | 3.1580 | +0.0130 | +0.41% | 3.1540 | 3.1770 | 3.1250 | 18-Jun 05:38 |
