World Markets

As on 2025-07-26 04:35
Symbol Last Change Change % Close High Low Last Trade
Dow 30 44,901.90 +208.01 +0.47% 44,757.30 44,944.50 44,650.60 26-Jul 04:35
S&P 500 6,388.64 +25.29 +0.40% 6,370.01 6,395.82 6,368.53 26-Jul 04:35
Nasdaq Composite 21,108.30 +50.36 +0.24% 21,059.90 21,159.80 21,036.80 26-Jul 04:35
FTSE 100 9,120.31 -18.06 -0.20% 9,138.37 9,145.02 9,094.67 26-Jul 04:35
CAC 40 7,834.58 +16.30 +0.21% 7,782.39 7,851.46 7,759.59 26-Jul 04:35
DAX 24,217.50 -78.43 -0.32% 24,097.30 24,252.60 24,065.20 26-Jul 04:35
Nikkei 225 41,456.20 -370.11 -0.88% 41,760.60 41,773.70 41,389.80 26-Jul 04:35
Hang Seng 25,388.30 -278.83 -1.09% 25,531.60 25,585.70 25,355.30 26-Jul 04:35
Shanghai Composite 3,593.66 -12.07 -0.33% 3,604.45 3,610.03 3,586.22 26-Jul 04:35
NSE Nifty 24,837.00 -225.10 -0.90% 25,010.30 25,010.30 24,806.30 26-Jul 04:35
BSE Sensex 81,463.10 -721.08 -0.88% 82,184.20 82,069.50 81,397.70 26-Jul 04:34
STI 4,261.06 -11.99 -0.28% 4,250.07 4,265.00 4,238.15 26-Jul 04:35
Kospi 3,196.05 +5.60 +0.18% 3,184.37 3,205.82 3,184.37 26-Jul 04:35
US Dollar Index 97.670 +0.300 +0.31% 97.450 97.910 97.430 26-Jul 04:35
EUR/USD 1.1740 +0.0000 +0.00% 0.0000 0.0000 0.0000 26-Jul 04:35
USD/JPY 147.66 +0.66 +0.45% 0.00 0.00 0.00 26-Jul 04:35
GBP/USD 1.3434 -0.0075 -0.56% 0.0000 0.0000 0.0000 26-Jul 04:35
AUD/USD 0.6565 -0.0024 -0.37% 0.0000 0.0000 0.0000 26-Jul 04:35
USD/CAD 1.3699 +0.0062 +0.45% 0.0000 0.0000 0.0000 26-Jul 04:35
USD/CHF 0.7948 +0.0000 +0.00% 0.0000 0.0000 0.0000 26-Jul 04:35
USD/MXN 18.510 -0.011 -0.06% 18.510 18.510 18.563 26-Jul 04:35
USD/CNY 7.1679 +0.0138 +0.19% 0.0000 0.0000 0.0000 26-Jul 04:35
NZD/USD 0.6014 +0.0000 +0.00% 0.0000 0.0000 0.0000 26-Jul 04:35
USD/HKD 7.8492 +0.0000 +0.00% 7.8492 7.8492 7.8499 26-Jul 04:35
USD/SGD 1.2809 +0.0000 +0.00% 1.2809 1.2809 1.2818 26-Jul 04:35
USD/INR 86.475 +0.000 +0.00% 0.000 0.000 0.000 26-Jul 04:35
Gold 3,338.50 -35.00 -1.04% 3,372.10 3,376.60 3,325.50 26-Jul 04:35
Silver 38.325 -0.899 -2.29% 39.290 39.520 38.100 26-Jul 04:35
Copper 5.8040 +0.0025 +0.04% 5.8270 5.8380 5.7440 26-Jul 04:35
Crude Oil 65.070 -0.960 -1.45% 66.150 66.740 65.000 26-Jul 04:35
Natural Gas 3.0950 +0.0010 +0.03% 3.1100 3.1450 3.0680 26-Jul 04:35

About World Markets