As on 2025-11-18 16:16
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 46,091.70 | -498.50 | -1.07% | 46,382.90 | 46,382.90 | 45,913.60 | 18-Nov 16:16 |
| S&P 500 | 6,617.32 | -55.09 | -0.83% | 6,641.19 | 6,666.63 | 6,574.32 | 18-Nov 16:16 |
| Nasdaq Composite | 22,432.80 | -275.23 | -1.21% | 22,565.90 | 22,643.00 | 22,231.10 | 18-Nov 16:16 |
| FTSE 100 | 9,552.30 | -123.13 | -1.27% | 9,675.44 | 9,675.64 | 9,511.73 | 18-Nov 16:16 |
| CAC 40 | 7,967.93 | -151.09 | -1.86% | 8,017.73 | 8,032.51 | 7,925.06 | 18-Nov 16:16 |
| DAX | 23,180.50 | -409.99 | -1.74% | 23,238.30 | 23,358.80 | 23,085.40 | 18-Nov 16:16 |
| Nikkei 225 | 48,703.00 | -1,620.93 | -3.22% | 49,812.90 | 49,971.60 | 48,661.50 | 18-Nov 16:16 |
| Hang Seng | 25,930.00 | -454.25 | -1.72% | 26,172.30 | 26,188.80 | 25,821.80 | 18-Nov 16:16 |
| Shanghai Composite | 3,939.81 | -32.22 | -0.81% | 3,962.44 | 3,966.89 | 3,926.59 | 18-Nov 16:16 |
| NSE Nifty | 25,910.10 | -103.40 | -0.40% | 26,021.80 | 26,029.80 | 25,876.50 | 18-Nov 16:16 |
| BSE Sensex | 84,562.80 | +84.11 | +0.10% | 84,478.70 | 84,697.90 | 84,029.30 | 16-Nov 22:30 |
| STI | 4,504.67 | -38.92 | -0.86% | 4,530.80 | 4,546.74 | 4,502.57 | 18-Nov 16:16 |
| Kospi | 3,953.62 | -135.63 | -3.32% | 0.00 | 4,089.25 | 3,953.26 | 18-Nov 16:16 |
| US Dollar Index | 99.576 | -0.012 | -0.01% | 99.564 | 99.661 | 99.396 | 18-Nov 16:16 |
| EUR/USD | 1.1582 | -0.0008 | -0.07% | 1.1591 | 1.1607 | 1.1572 | 18-Nov 16:16 |
| USD/JPY | 155.48 | +0.24 | +0.15% | 155.23 | 155.73 | 154.82 | 18-Nov 16:16 |
| GBP/USD | 1.3148 | -0.0007 | -0.05% | 1.3155 | 1.3176 | 1.3135 | 18-Nov 16:16 |
| AUD/USD | 0.6509 | +0.0017 | +0.26% | 0.6490 | 0.6518 | 0.6466 | 18-Nov 16:16 |
| USD/CAD | 1.3983 | -0.0069 | -0.49% | 1.4053 | 1.4062 | 1.3972 | 18-Nov 16:16 |
| USD/CHF | 0.7995 | +0.0037 | +0.46% | 0.7959 | 0.8000 | 0.7939 | 18-Nov 16:16 |
| USD/MXN | 18.340 | -0.080 | -0.43% | 18.400 | 18.495 | 18.333 | 18-Nov 16:16 |
| USD/CNY | 7.1074 | +0.0000 | +0.00% | 7.1077 | 7.1154 | 7.1062 | 18-Nov 16:16 |
| NZD/USD | 0.5657 | +0.0000 | +0.00% | 0.5661 | 0.5674 | 0.5639 | 18-Nov 16:16 |
| USD/HKD | 7.7841 | +0.0096 | +0.12% | 7.7745 | 7.7864 | 7.7732 | 18-Nov 16:16 |
| USD/SGD | 1.3016 | -0.0013 | -0.10% | 1.3026 | 1.3039 | 1.3011 | 18-Nov 16:16 |
| USD/INR | 88.538 | -0.093 | -0.10% | 88.585 | 88.692 | 88.510 | 18-Nov 16:16 |
| Gold | 4,071.30 | -3.20 | -0.08% | 4,045.60 | 4,083.70 | 3,997.40 | 18-Nov 16:16 |
| Silver | 50.705 | -0.006 | -0.01% | 50.060 | 51.035 | 49.115 | 18-Nov 16:16 |
| Copper | 4.9650 | -0.0470 | -0.94% | 4.9925 | 5.0070 | 4.9475 | 18-Nov 16:16 |
| Crude Oil | 60.720 | +0.810 | +1.35% | 59.740 | 60.930 | 59.310 | 18-Nov 16:16 |
| Natural Gas | 4.3870 | +0.0260 | +0.60% | 4.3420 | 4.4010 | 4.2350 | 18-Nov 16:16 |
