World Markets

As on 2026-10-27 00:28
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,361.60 +146.42 +0.28% 52,320.40 52,620.20 52,263.20 27-Oct 00:28
S&P 500 7,676.77 +53.09 +0.70% 7,639.70 7,702.13 7,639.70 27-Oct 00:28
Nasdaq Composite 26,169.40 +214.04 +0.82% 26,026.90 26,306.80 25,986.60 27-Oct 00:28
FTSE 100 10,767.30 +76.97 +0.72% 10,690.90 10,774.50 10,689.90 27-Oct 00:28
CAC 40 7,847.32 +64.50 +0.83% 0.00 7,873.23 7,829.00 27-Oct 00:28
DAX 25,410.80 +229.19 +0.91% 0.00 25,507.00 25,371.30 27-Oct 00:28
Nikkei 225 63,396.30 +1,206.64 +1.94% 62,569.10 63,684.70 62,389.50 27-Oct 00:28
Hang Seng 23,180.40 -31.41 -0.14% 23,260.10 23,313.90 23,103.80 27-Oct 00:28
Shanghai Composite 3,692.58 -4.94 -0.13% 3,698.44 3,708.20 3,685.23 27-Oct 00:28
NSE Nifty 22,743.70 -9.50 -0.04% 22,708.80 22,750.20 22,653.20 27-Oct 00:28
BSE Sensex 73,481.70 -125.04 -0.17% 73,606.80 73,519.20 73,210.80 27-Oct 00:27
STI 5,407.16 -8.75 -0.16% 5,403.36 5,423.43 5,396.24 27-Oct 00:28
Kospi 5,679.09 +209.62 +3.83% 5,658.65 5,737.61 5,640.81 27-Oct 00:28
US Dollar Index 102.03 +0.08 +0.07% 102.03 102.12 101.99 27-Oct 00:28
EUR/USD 1.1171 -0.0001 -0.01% 1.1173 1.1179 1.1163 27-Oct 00:28
USD/JPY 157.60 +0.10 +0.06% 157.51 157.76 157.43 27-Oct 00:28
GBP/USD 1.3338 -0.0001 -0.01% 1.3339 1.3349 1.3334 27-Oct 00:28
AUD/USD 0.7028 +0.0012 +0.17% 0.7014 0.7033 0.7010 27-Oct 00:28
USD/CAD 1.4010 -0.0001 -0.01% 1.4010 1.4023 1.4010 27-Oct 00:28
USD/CHF 0.8272 +0.0001 +0.01% 0.8273 0.8283 0.8269 27-Oct 00:28
USD/MXN 18.545 -0.019 -0.10% 18.555 18.574 18.547 27-Oct 00:28
USD/CNY 6.6677 -0.0023 -0.03% 6.6687 6.6708 6.6680 27-Oct 00:28
NZD/USD 0.5699 +0.0019 +0.33% 0.5680 0.5704 0.5681 27-Oct 00:28
USD/HKD 7.8450 -0.0004 -0.01% 7.8454 7.8458 7.8444 27-Oct 00:28
USD/SGD 1.2806 +0.0002 +0.02% 1.2808 1.2814 1.2803 27-Oct 00:28
USD/INR 95.218 +0.033 +0.03% 95.165 95.230 95.120 27-Oct 00:28
Gold 4,037.40 -1.00 -0.02% 4,032.80 4,037.50 4,016.70 27-Oct 00:28
Silver 53.850 -0.491 -0.90% 54.075 54.285 53.545 27-Oct 00:28
Copper 6.5845 +0.0425 +0.65% 6.5415 6.5855 6.5410 27-Oct 00:28
Crude Oil 100.88 -0.88 -0.86% 101.29 101.60 100.67 27-Oct 00:28
Natural Gas 2.5950 -0.0070 -0.27% 2.6140 2.6280 2.5820 27-Oct 00:28

About World Markets