World Markets

As on 2026-09-02 00:10
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,766.90 -419.02 -0.79% 53,083.60 53,176.60 52,691.30 02-Sep 00:10
S&P 500 7,631.47 -54.67 -0.71% 7,635.47 7,663.63 7,611.20 02-Sep 00:10
Nasdaq Composite 26,099.80 -271.12 -1.03% 26,031.70 26,260.70 25,995.50 02-Sep 00:10
FTSE 100 10,789.30 -34.98 -0.32% 10,824.60 10,829.20 10,689.50 02-Sep 00:10
CAC 40 8,301.85 -32.65 -0.39% 0.00 8,325.24 8,278.95 02-Sep 00:10
DAX 25,970.10 -288.00 -1.10% 0.00 26,046.00 25,918.20 02-Sep 00:10
Nikkei 225 64,366.60 -1,848.77 -2.79% 65,195.40 65,195.40 64,234.30 02-Sep 00:10
Hang Seng 25,074.80 -254.95 -1.01% 25,280.80 25,305.10 25,008.90 02-Sep 00:10
Shanghai Composite 3,947.26 -32.63 -0.82% 3,963.07 3,965.81 3,932.25 02-Sep 00:10
NSE Nifty 23,804.60 -251.25 -1.04% 23,858.00 23,882.90 23,786.80 02-Sep 00:10
BSE Sensex 76,164.80 -779.51 -1.01% 76,944.30 76,521.70 76,164.80 02-Sep 00:09
STI 5,710.70 +0.33 +0.01% 5,704.06 5,722.78 5,699.59 02-Sep 00:10
Kospi 6,603.15 -232.65 -3.40% 6,625.47 6,694.57 6,596.69 02-Sep 00:10
US Dollar Index 99.788 +0.111 +0.11% 99.665 99.797 99.659 02-Sep 00:10
EUR/USD 1.1576 -0.0016 -0.14% 1.1592 1.1596 1.1577 02-Sep 00:10
USD/JPY 160.18 +0.01 +0.01% 160.15 160.39 160.14 02-Sep 00:10
GBP/USD 1.3498 -0.0017 -0.13% 1.3515 1.3520 1.3500 02-Sep 00:10
AUD/USD 0.7134 -0.0010 -0.14% 0.7144 0.7152 0.7135 02-Sep 00:10
USD/CAD 1.3919 +0.0026 +0.19% 1.3891 1.3919 1.3895 02-Sep 00:10
USD/CHF 0.8130 +0.0015 +0.18% 0.8119 0.8133 0.8114 02-Sep 00:10
USD/MXN 17.005 +0.026 +0.16% 16.978 17.012 16.989 02-Sep 00:10
USD/CNY 6.7221 +0.0019 +0.03% 6.7231 6.7247 6.7225 02-Sep 00:10
NZD/USD 0.5834 -0.0057 -0.97% 0.5892 0.5897 0.5836 02-Sep 00:10
USD/HKD 7.8408 -0.0001 0.00% 7.8404 7.8418 7.8406 02-Sep 00:10
USD/SGD 1.2738 +0.0010 +0.08% 1.2728 1.2739 1.2728 02-Sep 00:10
USD/INR 94.945 -0.005 -0.01% 94.950 94.963 94.900 02-Sep 00:10
Gold 4,349.80 -46.60 -1.06% 4,377.20 4,382.00 4,329.20 02-Sep 00:10
Silver 64.265 -1.104 -1.69% 64.695 64.965 63.880 02-Sep 00:10
Copper 6.5175 -0.0830 -1.26% 6.5400 6.5620 6.5070 02-Sep 00:10
Crude Oil 90.690 +0.470 +0.52% 90.650 92.290 90.570 02-Sep 00:10
Natural Gas 2.9470 +0.0430 +1.48% 2.9460 2.9680 2.9400 02-Sep 00:10

About World Markets