As on 2026-07-27 18:30
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,210.10 | +262.83 | +0.51% | 52,173.40 | 52,607.80 | 51,985.40 | 27-Jul 18:30 |
| S&P 500 | 7,413.18 | +1.20 | +0.02% | 7,464.20 | 7,480.57 | 7,382.74 | 27-Jul 18:30 |
| Nasdaq Composite | 24,932.10 | -43.74 | -0.18% | 25,236.20 | 25,261.90 | 24,774.90 | 27-Jul 18:30 |
| FTSE 100 | 10,781.80 | +45.52 | +0.42% | 10,736.10 | 10,820.90 | 10,736.10 | 27-Jul 18:30 |
| CAC 40 | 8,406.06 | +33.78 | +0.40% | 8,442.75 | 8,463.71 | 8,402.81 | 27-Jul 18:30 |
| DAX | 25,361.00 | +262.03 | +1.04% | 25,459.30 | 25,560.40 | 25,361.00 | 27-Jul 18:30 |
| Nikkei 225 | 64,931.20 | +320.04 | +0.50% | 0.00 | 64,969.80 | 64,449.30 | 27-Jul 18:30 |
| Hang Seng | 25,207.20 | +243.95 | +0.98% | 24,993.80 | 25,277.00 | 24,938.30 | 27-Jul 18:30 |
| Shanghai Composite | 3,858.25 | +44.05 | +1.15% | 3,808.90 | 3,858.31 | 3,793.45 | 27-Jul 18:30 |
| NSE Nifty | 23,995.90 | +228.50 | +0.96% | 23,928.40 | 24,011.60 | 23,891.60 | 27-Jul 18:30 |
| BSE Sensex | 76,835.80 | +776.01 | +1.02% | 76,059.80 | 76,901.50 | 76,517.90 | 27-Jul 18:30 |
| STI | 5,620.24 | +31.90 | +0.57% | 5,576.84 | 5,620.68 | 5,549.18 | 27-Jul 18:30 |
| Kospi | 6,755.75 | +65.13 | +0.97% | 0.00 | 6,767.62 | 6,755.75 | 27-Jul 18:30 |
| US Dollar Index | 101.54 | +0.05 | +0.05% | 0.00 | 101.54 | 101.13 | 27-Jul 18:30 |
| EUR/USD | 1.1366 | -0.0001 | -0.01% | 1.1369 | 1.1375 | 1.1369 | 27-Jul 18:30 |
| USD/JPY | 163.74 | +0.00 | +0.00% | 163.67 | 163.76 | 163.67 | 27-Jul 18:30 |
| GBP/USD | 1.3285 | -0.0002 | -0.02% | 1.3287 | 1.3296 | 1.3288 | 27-Jul 18:30 |
| AUD/USD | 0.6988 | -0.0001 | -0.01% | 0.6985 | 0.6992 | 0.6988 | 27-Jul 18:30 |
| USD/CAD | 1.4122 | -0.0001 | -0.01% | 1.4123 | 1.4124 | 1.4119 | 27-Jul 18:30 |
| USD/CHF | 0.8190 | +0.0004 | +0.05% | 0.8190 | 0.8193 | 0.8176 | 27-Jul 18:30 |
| USD/MXN | 17.453 | +0.010 | +0.06% | 17.443 | 17.461 | 17.454 | 27-Jul 18:30 |
| USD/CNY | 6.7657 | -0.0062 | -0.09% | 0.0000 | 0.0000 | 0.0000 | 27-Jul 18:30 |
| NZD/USD | 0.5773 | +0.0000 | +0.00% | 0.5768 | 0.5784 | 0.5772 | 27-Jul 18:30 |
| USD/HKD | 7.8416 | -0.0005 | -0.01% | 7.8419 | 7.8421 | 7.8417 | 27-Jul 18:30 |
| USD/SGD | 1.2913 | +0.0001 | +0.01% | 1.2910 | 1.2914 | 1.2910 | 27-Jul 18:30 |
| USD/INR | 95.910 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 27-Jul 18:30 |
| Gold | 4,077.70 | +0.70 | +0.02% | 4,083.00 | 4,085.70 | 4,076.40 | 27-Jul 18:30 |
| Silver | 58.705 | -0.007 | -0.01% | 58.745 | 58.825 | 58.675 | 27-Jul 18:30 |
| Copper | 6.3920 | +0.0130 | +0.20% | 6.3950 | 6.3955 | 6.3905 | 27-Jul 18:30 |
| Crude Oil | 81.940 | -0.670 | -0.81% | 82.000 | 82.110 | 81.680 | 27-Jul 18:30 |
| Natural Gas | 2.7340 | -0.0330 | -1.19% | 2.7410 | 2.7470 | 2.7340 | 27-Jul 18:30 |
