As on 2026-07-30 18:14
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,208.10 | +613.92 | +1.19% | 52,114.30 | 52,266.40 | 51,655.50 | 30-Jul 18:14 |
| S&P 500 | 7,437.63 | +121.48 | +1.66% | 7,390.45 | 7,448.75 | 7,370.98 | 30-Jul 18:14 |
| Nasdaq Composite | 25,122.20 | +679.24 | +2.78% | 24,852.00 | 25,171.40 | 24,813.80 | 30-Jul 18:14 |
| FTSE 100 | 10,897.30 | -11.14 | -0.10% | 10,907.40 | 10,979.60 | 10,865.40 | 30-Jul 18:14 |
| CAC 40 | 8,485.64 | +77.37 | +0.92% | 8,410.33 | 8,515.36 | 8,409.89 | 30-Jul 18:14 |
| DAX | 25,612.00 | +151.55 | +0.60% | 25,487.40 | 25,651.20 | 25,303.10 | 30-Jul 18:14 |
| Nikkei 225 | 61,867.40 | +433.24 | +0.71% | 0.00 | 62,915.50 | 61,512.80 | 30-Jul 18:14 |
| Hang Seng | 25,858.90 | +50.96 | +0.20% | 25,875.80 | 25,971.60 | 25,657.30 | 30-Jul 18:14 |
| Shanghai Composite | 3,804.69 | -23.78 | -0.62% | 3,812.11 | 3,839.34 | 3,767.50 | 30-Jul 18:14 |
| NSE Nifty | 24,317.20 | +66.95 | +0.28% | 24,249.60 | 24,342.90 | 24,187.10 | 30-Jul 18:14 |
| BSE Sensex | 77,928.10 | +273.55 | +0.35% | 77,654.60 | 78,007.10 | 77,440.90 | 30-Jul 18:12 |
| STI | 5,673.58 | -39.61 | -0.69% | 5,638.94 | 5,683.35 | 5,638.94 | 30-Jul 18:14 |
| Kospi | 5,593.56 | -69.68 | -1.23% | 0.00 | 5,973.89 | 5,558.91 | 30-Jul 18:14 |
| US Dollar Index | 99.969 | -0.917 | -0.91% | 100.820 | 101.072 | 99.857 | 30-Jul 18:14 |
| EUR/USD | 1.1526 | -0.0001 | -0.01% | 1.1527 | 1.1529 | 1.1525 | 30-Jul 18:14 |
| USD/JPY | 159.65 | +0.14 | +0.09% | 159.47 | 159.70 | 159.48 | 30-Jul 18:14 |
| GBP/USD | 1.3464 | +0.0000 | +0.00% | 1.3464 | 1.3468 | 1.3464 | 30-Jul 18:14 |
| AUD/USD | 0.7027 | +0.0002 | +0.03% | 0.7026 | 0.7028 | 0.7021 | 30-Jul 18:14 |
| USD/CAD | 1.4006 | -0.0004 | -0.03% | 1.4010 | 1.4014 | 1.4007 | 30-Jul 18:14 |
| USD/CHF | 0.8051 | +0.0001 | +0.01% | 0.8050 | 0.8056 | 0.8049 | 30-Jul 18:14 |
| USD/MXN | 17.343 | +0.021 | +0.12% | 17.338 | 17.358 | 17.350 | 30-Jul 18:14 |
| USD/CNY | 6.7550 | -0.0111 | -0.16% | 0.0000 | 0.0000 | 0.0000 | 30-Jul 18:14 |
| NZD/USD | 0.5877 | -0.0001 | -0.02% | 0.5878 | 0.5880 | 0.5874 | 30-Jul 18:14 |
| USD/HKD | 7.8430 | +0.0003 | +0.00% | 7.8427 | 7.8434 | 7.8432 | 30-Jul 18:14 |
| USD/SGD | 1.2813 | +0.0006 | +0.05% | 1.2812 | 1.2819 | 1.2816 | 30-Jul 18:14 |
| USD/INR | 95.680 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 30-Jul 18:14 |
| Gold | 4,164.40 | +3.80 | +0.09% | 4,163.90 | 4,165.50 | 4,158.00 | 30-Jul 18:14 |
| Silver | 59.325 | +0.308 | +0.52% | 59.260 | 59.380 | 59.250 | 30-Jul 18:14 |
| Copper | 6.5005 | +0.0260 | +0.40% | 6.5005 | 6.5055 | 6.4960 | 30-Jul 18:14 |
| Crude Oil | 83.950 | +0.360 | +0.43% | 83.920 | 84.000 | 83.870 | 30-Jul 18:14 |
| Natural Gas | 2.7440 | -0.0140 | -0.51% | 2.7460 | 2.7490 | 2.7430 | 30-Jul 18:14 |
