As on 2026-07-09 14:30
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,491.40 | +143.05 | +0.27% | 52,249.40 | 52,574.90 | 52,249.40 | 09-Jul 14:30 |
| S&P 500 | 7,542.78 | +60.07 | +0.80% | 7,491.60 | 7,546.89 | 7,481.73 | 09-Jul 14:30 |
| Nasdaq Composite | 26,191.60 | +320.97 | +1.24% | 25,918.30 | 26,202.00 | 25,825.80 | 09-Jul 14:30 |
| FTSE 100 | 10,472.50 | -16.59 | -0.16% | 10,487.90 | 10,539.50 | 10,397.50 | 09-Jul 14:30 |
| CAC 40 | 8,326.62 | +73.96 | +0.90% | 8,307.51 | 8,329.00 | 8,262.86 | 09-Jul 14:30 |
| DAX | 25,118.30 | +220.82 | +0.89% | 25,097.50 | 25,127.80 | 24,867.30 | 09-Jul 14:30 |
| Nikkei 225 | 67,743.90 | +924.80 | +1.38% | 67,046.40 | 68,447.90 | 67,008.90 | 09-Jul 14:30 |
| Hang Seng | 24,030.20 | -169.28 | -0.70% | 24,181.30 | 24,353.80 | 23,917.30 | 09-Jul 14:30 |
| Shanghai Composite | 4,036.59 | +65.71 | +1.65% | 3,977.55 | 4,040.54 | 3,938.88 | 09-Jul 14:30 |
| NSE Nifty | 23,962.80 | +80.75 | +0.34% | 23,928.90 | 24,134.70 | 23,925.70 | 09-Jul 14:30 |
| BSE Sensex | 76,741.80 | +238.22 | +0.31% | 76,503.60 | 77,326.60 | 76,576.10 | 09-Jul 14:30 |
| STI | 5,433.88 | +64.31 | +1.20% | 5,406.02 | 5,436.98 | 5,386.59 | 09-Jul 14:30 |
| Kospi | 7,291.91 | +45.12 | +0.62% | 7,486.64 | 7,543.86 | 7,063.76 | 09-Jul 14:30 |
| US Dollar Index | 100.92 | -0.08 | -0.07% | 101.04 | 101.04 | 100.79 | 09-Jul 14:30 |
| EUR/USD | 1.1431 | +0.0017 | +0.15% | 1.1422 | 1.1449 | 1.1417 | 09-Jul 14:30 |
| USD/JPY | 162.35 | -0.23 | -0.14% | 162.58 | 162.62 | 162.26 | 09-Jul 14:30 |
| GBP/USD | 1.3411 | +0.0025 | +0.19% | 1.3386 | 1.3430 | 1.3382 | 09-Jul 14:30 |
| AUD/USD | 0.6941 | +0.0013 | +0.19% | 0.6928 | 0.6947 | 0.6926 | 09-Jul 14:30 |
| USD/CAD | 1.4166 | -0.0005 | -0.04% | 1.4170 | 1.4189 | 1.4154 | 09-Jul 14:30 |
| USD/CHF | 0.8065 | -0.0015 | -0.19% | 0.8076 | 0.8087 | 0.8054 | 09-Jul 14:30 |
| USD/MXN | 17.536 | -0.040 | -0.23% | 17.576 | 17.576 | 17.530 | 09-Jul 14:30 |
| USD/CNY | 6.7921 | -0.0104 | -0.15% | 6.8000 | 6.8011 | 6.7935 | 09-Jul 14:30 |
| NZD/USD | 0.5756 | +0.0057 | +1.00% | 0.5694 | 0.5762 | 0.5683 | 09-Jul 14:30 |
| USD/HKD | 7.8369 | -0.0023 | -0.03% | 7.8393 | 7.8399 | 7.8358 | 09-Jul 14:30 |
| USD/SGD | 1.2921 | -0.0014 | -0.11% | 1.2934 | 1.2941 | 1.2914 | 09-Jul 14:30 |
| USD/INR | 95.380 | -0.170 | -0.18% | 95.550 | 95.568 | 95.285 | 09-Jul 14:30 |
| Gold | 4,136.80 | +54.40 | +1.33% | 4,087.60 | 4,148.40 | 4,063.40 | 09-Jul 14:30 |
| Silver | 60.555 | +2.015 | +3.44% | 58.885 | 61.030 | 57.955 | 09-Jul 14:30 |
| Copper | 6.2620 | +0.1545 | +2.53% | 6.1150 | 6.2960 | 6.1020 | 09-Jul 14:30 |
| Crude Oil | 72.000 | -1.520 | -2.07% | 74.950 | 75.130 | 71.420 | 09-Jul 14:30 |
| Natural Gas | 3.0020 | -0.2100 | -6.54% | 3.2190 | 3.2440 | 2.9910 | 09-Jul 14:30 |
