| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 39,316.50 | -352.85 | -0.89% | 39,745.60 | 39,745.60 | 38,950.30 | 17-Apr 12:30 |
| S&P 500 | 5,310.35 | +34.65 | +0.66% | 5,305.45 | 5,314.80 | 5,255.58 | 17-Apr 12:30 |
| Nasdaq Composite | 16,337.50 | +30.34 | +0.19% | 16,400.00 | 16,402.30 | 16,181.20 | 17-Apr 12:30 |
| FTSE 100 | 8,275.66 | +0.06 | +0.00% | 8,275.60 | 8,295.07 | 8,195.66 | 17-Apr 12:30 |
| CAC 40 | 7,285.86 | -44.11 | -0.60% | 7,311.91 | 7,331.64 | 7,257.77 | 17-Apr 12:30 |
| DAX | 21,205.90 | -105.16 | -0.49% | 21,433.60 | 21,436.70 | 21,142.30 | 17-Apr 12:30 |
| Nikkei 225 | 34,377.60 | +457.20 | +1.35% | 33,987.00 | 34,379.10 | 33,931.50 | 17-Apr 12:30 |
| Hang Seng | 21,395.10 | +338.16 | +1.61% | 21,066.80 | 21,417.60 | 21,039.20 | 17-Apr 12:30 |
| Shanghai Composite | 3,280.34 | +4.34 | +0.13% | 3,261.72 | 3,285.92 | 3,258.15 | 17-Apr 12:30 |
| NSE Nifty | 23,851.70 | +414.45 | +1.77% | 23,401.80 | 23,872.30 | 23,298.60 | 17-Apr 12:30 |
| BSE Sensex | 78,553.20 | +1,508.91 | +1.96% | 77,044.30 | 78,616.80 | 76,665.80 | 17-Apr 09:50 |
| STI | 3,720.33 | +57.88 | +1.58% | 3,673.97 | 3,722.53 | 3,653.08 | 17-Apr 12:30 |
| Kospi | 2,470.41 | +22.98 | +0.94% | 2,451.70 | 2,473.24 | 2,447.40 | 17-Apr 12:30 |
| US Dollar Index | 99.550 | +0.280 | +0.28% | 99.230 | 99.750 | 99.220 | 17-Apr 12:30 |
| EUR/USD | 1.1350 | -0.0048 | -0.42% | 1.1399 | 1.1412 | 1.1336 | 17-Apr 12:30 |
| USD/JPY | 142.55 | +0.79 | +0.56% | 141.75 | 143.09 | 141.62 | 17-Apr 12:30 |
| GBP/USD | 1.3254 | +0.0015 | +0.11% | 0.0000 | 1.3275 | 1.3057 | 17-Apr 12:30 |
| AUD/USD | 0.6381 | +0.0012 | +0.19% | 0.0000 | 0.6392 | 0.6333 | 17-Apr 12:30 |
| USD/CAD | 1.3853 | -0.0012 | -0.09% | 1.3867 | 1.3909 | 1.3849 | 17-Apr 12:30 |
| USD/CHF | 0.8223 | +0.0091 | +1.12% | 0.8138 | 0.8226 | 0.8128 | 17-Apr 12:30 |
| USD/MXN | 19.771 | -0.163 | -0.82% | 19.938 | 19.958 | 19.749 | 17-Apr 12:30 |
| USD/CNY | 7.2982 | -0.0088 | -0.12% | 7.3071 | 7.3150 | 7.2783 | 17-Apr 12:30 |
| NZD/USD | 0.5966 | +0.0033 | +0.56% | 0.0000 | 0.5977 | 0.5899 | 17-Apr 12:30 |
| USD/HKD | 7.7636 | +0.0026 | +0.03% | 7.7615 | 7.7779 | 7.7597 | 17-Apr 12:30 |
| USD/SGD | 1.3117 | +0.0009 | +0.07% | 0.0000 | 1.3157 | 1.3097 | 17-Apr 12:30 |
| USD/INR | 85.401 | -0.217 | -0.25% | 85.614 | 85.689 | 85.299 | 17-Apr 12:30 |
| Gold | 3,318.40 | -28.00 | -0.84% | 3,357.50 | 3,371.90 | 3,296.40 | 17-Apr 12:30 |
| Silver | 32.440 | -0.540 | -1.64% | 32.770 | 32.925 | 32.110 | 17-Apr 12:30 |
| Copper | 4.7095 | +0.0240 | +0.51% | 4.6770 | 4.7485 | 4.5645 | 17-Apr 12:30 |
| Crude Oil | 64.620 | +2.150 | +3.44% | 62.630 | 64.800 | 62.610 | 17-Apr 12:30 |
| Natural Gas | 3.2780 | +0.0310 | +0.95% | 3.2620 | 3.3340 | 3.1910 | 17-Apr 12:30 |
Set Reload Time in Minutes. Enter 0 to disable Reload