World Markets

As on 2026-10-05 15:45
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,337.40 +160.49 +0.31% 51,199.20 51,404.90 50,862.90 05-Oct 15:44
S&P 500 7,785.59 +62.87 +0.81% 7,730.86 7,794.35 7,727.59 05-Oct 15:44
Nasdaq Composite 27,511.70 +320.86 +1.18% 27,225.90 27,544.10 27,223.50 05-Oct 15:44
FTSE 100 10,497.90 +35.99 +0.34% 10,462.40 10,527.50 10,451.70 05-Oct 15:44
CAC 40 7,834.10 -63.09 -0.80% 7,847.91 7,866.80 7,796.58 05-Oct 15:44
DAX 25,254.20 +23.01 +0.09% 25,251.40 25,324.70 25,143.30 05-Oct 15:44
Nikkei 225 69,946.90 +1,637.40 +2.40% 69,113.70 70,072.10 69,050.20 05-Oct 15:44
Hang Seng 24,040.30 +68.05 +0.28% 23,963.40 24,040.30 23,835.70 05-Oct 15:44
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 05-Oct 15:44
NSE Nifty 22,555.80 +133.80 +0.60% 22,532.40 22,621.80 22,397.10 05-Oct 15:44
BSE Sensex 72,382.50 +472.77 +0.66% 71,909.70 72,631.90 71,840.20 05-Oct 15:42
STI 5,664.33 +29.51 +0.52% 5,650.28 5,674.02 5,632.01 05-Oct 15:44
Kospi 7,003.74 +32.39 +0.46% 6,938.27 7,011.04 6,927.88 05-Oct 15:44
US Dollar Index 102.13 +0.20 +0.20% 101.92 102.54 101.86 05-Oct 15:44
EUR/USD 1.1219 -0.0034 -0.30% 1.1247 1.1261 1.1162 05-Oct 15:44
USD/JPY 157.94 +0.11 +0.07% 157.47 158.29 157.45 05-Oct 15:44
GBP/USD 1.3219 -0.0022 -0.17% 1.3234 1.3250 1.3191 05-Oct 15:44
AUD/USD 0.6969 +0.0016 +0.23% 0.6937 0.6973 0.6933 05-Oct 15:44
USD/CAD 1.4254 +0.0007 +0.05% 1.4248 1.4293 1.4239 05-Oct 15:44
USD/CHF 0.8305 +0.0019 +0.23% 0.8275 0.8323 0.8278 05-Oct 15:44
USD/MXN 18.087 -0.058 -0.32% 18.169 18.260 18.068 05-Oct 15:44
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 05-Oct 15:44
NZD/USD 0.5598 -0.0021 -0.37% 0.5602 0.5620 0.5581 05-Oct 15:44
USD/HKD 7.8469 +0.0003 +0.00% 7.8469 7.8479 7.8463 05-Oct 15:44
USD/SGD 1.2793 +0.0004 +0.03% 1.2793 1.2824 1.2790 05-Oct 15:44
USD/INR 96.310 +0.000 +0.00% 96.215 96.310 96.225 05-Oct 15:44
Gold 4,170.70 +8.40 +0.20% 4,169.40 4,198.90 4,150.40 05-Oct 15:44
Silver 61.575 +1.160 +1.92% 60.700 62.400 60.645 05-Oct 15:44
Copper 6.6455 +0.0965 +1.47% 6.5730 6.6545 6.5590 05-Oct 15:44
Crude Oil 88.940 -2.170 -2.38% 91.770 91.880 88.740 05-Oct 15:44
Natural Gas 3.0630 +0.0280 +0.92% 3.0190 3.0750 2.9970 05-Oct 15:44

About World Markets