As on 2026-07-12 16:06
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,637.00 | +149.60 | +0.29% | 52,622.90 | 52,709.80 | 52,266.80 | 12-Jul 16:06 |
| S&P 500 | 7,575.39 | +31.75 | +0.42% | 7,547.64 | 7,579.93 | 7,508.16 | 12-Jul 16:06 |
| Nasdaq Composite | 26,281.60 | +74.72 | +0.29% | 26,175.50 | 26,301.50 | 26,009.50 | 12-Jul 16:06 |
| FTSE 100 | 10,497.30 | +24.84 | +0.24% | 10,471.90 | 10,513.90 | 10,462.80 | 12-Jul 16:06 |
| CAC 40 | 8,338.97 | +12.35 | +0.15% | 8,324.07 | 8,350.83 | 8,284.24 | 12-Jul 16:06 |
| DAX | 25,067.10 | -51.18 | -0.20% | 25,081.20 | 25,195.80 | 24,937.50 | 12-Jul 16:06 |
| Nikkei 225 | 68,557.70 | +813.88 | +1.20% | 68,526.70 | 69,374.90 | 68,271.90 | 12-Jul 16:06 |
| Hang Seng | 24,175.10 | +144.94 | +0.60% | 24,213.40 | 24,499.60 | 24,064.60 | 12-Jul 16:06 |
| Shanghai Composite | 3,996.16 | -40.43 | -1.00% | 4,031.54 | 4,074.83 | 3,995.81 | 12-Jul 16:06 |
| NSE Nifty | 24,206.90 | +244.10 | +1.02% | 24,124.70 | 24,228.40 | 24,120.30 | 12-Jul 16:06 |
| BSE Sensex | 77,569.40 | +827.57 | +1.08% | 76,741.80 | 77,642.20 | 77,320.60 | 12-Jul 16:06 |
| STI | 5,469.29 | +35.41 | +0.65% | 5,427.85 | 5,472.10 | 5,412.51 | 12-Jul 16:06 |
| Kospi | 7,475.94 | +184.03 | +2.52% | 7,552.49 | 7,704.93 | 7,429.51 | 12-Jul 16:06 |
| US Dollar Index | 100.97 | +0.06 | +0.06% | 100.91 | 101.00 | 100.60 | 12-Jul 16:06 |
| EUR/USD | 1.1403 | -0.0010 | -0.09% | 1.1410 | 1.1410 | 1.1405 | 12-Jul 16:06 |
| USD/JPY | 161.61 | -0.08 | -0.05% | 161.56 | 161.61 | 161.71 | 12-Jul 16:06 |
| GBP/USD | 1.3384 | -0.0021 | -0.16% | 1.3388 | 1.3389 | 1.3389 | 12-Jul 16:06 |
| AUD/USD | 0.6947 | -0.0003 | -0.04% | 0.6951 | 0.6959 | 0.6942 | 12-Jul 16:06 |
| USD/CAD | 1.4161 | +0.0008 | +0.06% | 1.4147 | 1.4162 | 1.4153 | 12-Jul 16:06 |
| USD/CHF | 0.8074 | -0.0010 | -0.12% | 0.8078 | 0.8078 | 0.8087 | 12-Jul 16:06 |
| USD/MXN | 17.465 | -0.077 | -0.44% | 0.000 | 0.000 | 0.000 | 12-Jul 16:06 |
| USD/CNY | 6.7766 | -0.0155 | -0.23% | 0.0000 | 0.0000 | 0.0000 | 12-Jul 16:06 |
| NZD/USD | 0.5760 | +0.0001 | +0.02% | 0.5752 | 0.5762 | 0.5757 | 12-Jul 16:06 |
| USD/HKD | 7.8393 | -0.0003 | 0.00% | 7.8396 | 7.8396 | 7.8398 | 12-Jul 16:06 |
| USD/SGD | 1.2912 | -0.0002 | -0.02% | 1.2912 | 1.2915 | 1.2918 | 12-Jul 16:06 |
| USD/INR | 95.320 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 12-Jul 16:06 |
| Gold | 4,113.70 | -11.90 | -0.29% | 0.00 | 4,128.90 | 4,113.70 | 12-Jul 16:06 |
| Silver | 60.165 | -0.448 | -0.74% | 0.000 | 60.300 | 60.165 | 12-Jul 16:06 |
| Copper | 6.2820 | +0.0195 | +0.31% | 0.0000 | 6.2850 | 6.2820 | 12-Jul 16:06 |
| Crude Oil | 71.410 | -0.570 | -0.79% | 0.000 | 71.510 | 71.410 | 12-Jul 16:06 |
| Natural Gas | 2.9400 | -0.0640 | -2.12% | 0.0000 | 2.9480 | 2.9400 | 12-Jul 16:06 |
