As on 2026-06-12 03:40
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 50,848.80 | +929.97 | +1.86% | 49,972.10 | 50,968.90 | 49,972.10 | 12-Jun 03:39 |
| S&P 500 | 7,394.30 | +127.31 | +1.75% | 7,287.67 | 7,412.68 | 7,257.33 | 12-Jun 03:39 |
| Nasdaq Composite | 25,809.70 | +640.16 | +2.54% | 25,309.80 | 25,846.60 | 25,109.40 | 12-Jun 03:39 |
| FTSE 100 | 10,393.00 | +89.10 | +0.86% | 10,302.70 | 10,393.00 | 10,302.70 | 12-Jun 03:39 |
| CAC 40 | 8,330.89 | +130.09 | +1.59% | 8,315.31 | 8,330.89 | 8,311.67 | 12-Jun 03:39 |
| DAX | 24,547.00 | +337.32 | +1.39% | 24,549.20 | 24,558.60 | 24,492.90 | 12-Jun 03:39 |
| Nikkei 225 | 66,020.00 | +1,802.77 | +2.81% | 65,176.20 | 67,065.90 | 64,998.10 | 12-Jun 03:39 |
| Hang Seng | 24,602.20 | +352.92 | +1.46% | 24,501.50 | 24,771.60 | 24,445.50 | 12-Jun 03:39 |
| Shanghai Composite | 4,031.51 | +44.50 | +1.12% | 4,017.86 | 4,060.27 | 4,008.18 | 12-Jun 03:39 |
| NSE Nifty | 23,323.10 | +161.45 | +0.70% | 23,412.60 | 23,455.90 | 23,313.90 | 12-Jun 03:39 |
| BSE Sensex | 74,499.90 | +667.31 | +0.90% | 73,832.50 | 74,859.20 | 74,453.40 | 12-Jun 03:39 |
| STI | 5,003.14 | +15.04 | +0.30% | 5,025.92 | 5,045.28 | 4,995.83 | 12-Jun 03:39 |
| Kospi | 8,123.62 | +359.67 | +4.63% | 8,263.85 | 8,434.40 | 8,079.77 | 12-Jun 03:39 |
| US Dollar Index | 99.904 | +0.046 | +0.05% | 99.670 | 99.907 | 99.722 | 12-Jun 03:39 |
| EUR/USD | 1.1557 | -0.0020 | -0.17% | 1.1577 | 1.1586 | 1.1558 | 12-Jun 03:39 |
| USD/JPY | 160.37 | +0.45 | +0.28% | 159.92 | 160.37 | 159.92 | 12-Jun 03:39 |
| GBP/USD | 1.3382 | -0.0030 | -0.22% | 1.3416 | 1.3427 | 1.3384 | 12-Jun 03:39 |
| AUD/USD | 0.7021 | -0.0027 | -0.38% | 0.7048 | 0.7053 | 0.7022 | 12-Jun 03:39 |
| USD/CAD | 1.3993 | +0.0029 | +0.21% | 1.3967 | 1.3994 | 1.3959 | 12-Jun 03:39 |
| USD/CHF | 0.7972 | +0.0028 | +0.35% | 0.7945 | 0.7972 | 0.7943 | 12-Jun 03:39 |
| USD/MXN | 17.264 | +0.024 | +0.14% | 17.240 | 17.275 | 17.240 | 12-Jun 03:39 |
| USD/CNY | 6.7636 | -0.0120 | -0.18% | 6.7643 | 6.7678 | 6.7622 | 12-Jun 03:39 |
| NZD/USD | 0.5810 | -0.0026 | -0.45% | 0.5835 | 0.5845 | 0.5812 | 12-Jun 03:39 |
| USD/HKD | 7.8345 | -0.0016 | -0.02% | 7.8361 | 7.8367 | 7.8349 | 12-Jun 03:39 |
| USD/SGD | 1.2854 | +0.0020 | +0.16% | 1.2834 | 1.2857 | 1.2836 | 12-Jun 03:39 |
| USD/INR | 95.413 | -0.348 | -0.36% | 95.750 | 95.750 | 95.193 | 12-Jun 03:39 |
| Gold | 4,199.00 | +85.00 | +2.07% | 4,234.90 | 4,267.80 | 4,192.10 | 12-Jun 03:39 |
| Silver | 66.145 | +2.144 | +3.35% | 67.495 | 68.080 | 66.100 | 12-Jun 03:39 |
| Copper | 6.3705 | +0.0955 | +1.52% | 6.3880 | 6.4300 | 6.3680 | 12-Jun 03:39 |
| Crude Oil | 86.040 | -1.670 | -1.90% | 86.640 | 86.980 | 85.130 | 12-Jun 03:39 |
| Natural Gas | 3.0710 | -0.0160 | -0.52% | 3.0850 | 3.0910 | 3.0670 | 12-Jun 03:39 |
