World Markets

As on 2026-08-17 20:42
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,459.80 -272.63 -0.51% 53,663.10 53,663.10 53,395.20 17-Aug 20:42
S&P 500 7,745.06 -40.70 -0.52% 7,790.68 7,790.68 7,744.88 17-Aug 20:42
Nasdaq Composite 26,644.90 -84.25 -0.32% 26,784.70 26,798.40 26,626.40 17-Aug 20:42
FTSE 100 10,720.30 -29.81 -0.28% 10,750.00 10,793.50 10,717.50 17-Aug 20:42
CAC 40 8,579.60 -57.20 -0.66% 8,628.62 8,643.90 8,577.49 17-Aug 20:42
DAX 26,338.60 -101.70 -0.38% 26,490.30 26,493.50 26,338.60 17-Aug 20:42
Nikkei 225 68,964.70 -255.56 -0.37% 68,847.40 68,973.40 68,579.60 17-Aug 20:42
Hang Seng 25,453.20 +336.38 +1.34% 0.00 25,577.20 25,116.80 17-Aug 20:42
Shanghai Composite 3,982.65 +55.48 +1.41% 0.00 3,983.29 3,925.48 17-Aug 20:42
NSE Nifty 24,287.70 -78.35 -0.32% 0.00 24,366.00 24,228.80 17-Aug 20:42
BSE Sensex 77,728.20 -281.09 -0.36% 78,009.20 77,928.70 77,453.80 17-Aug 20:42
STI 5,768.46 +24.87 +0.43% 5,694.18 5,768.46 5,679.10 17-Aug 20:42
Kospi 7,158.09 +180.15 +2.58% 7,127.77 7,177.84 7,102.65 17-Aug 20:42
US Dollar Index 99.567 -0.070 -0.07% 99.540 99.591 99.521 17-Aug 20:42
EUR/USD 1.1580 +0.0001 +0.01% 1.1583 1.1585 1.1578 17-Aug 20:42
USD/JPY 159.47 +0.04 +0.03% 159.40 159.48 159.32 17-Aug 20:42
GBP/USD 1.3545 +0.0002 +0.01% 1.3541 1.3554 1.3540 17-Aug 20:42
AUD/USD 0.7109 +0.0006 +0.08% 0.7104 0.7110 0.7104 17-Aug 20:42
USD/CAD 1.3870 -0.0003 -0.02% 1.3868 1.3877 1.3867 17-Aug 20:42
USD/CHF 0.8108 +0.0003 +0.04% 0.8110 0.8113 0.8102 17-Aug 20:42
USD/MXN 17.036 +0.003 +0.02% 17.030 17.040 17.032 17-Aug 20:42
USD/CNY 6.7399 -0.0013 -0.02% 0.0000 0.0000 0.0000 17-Aug 20:42
NZD/USD 0.5903 +0.0003 +0.05% 0.5909 0.5908 0.5899 17-Aug 20:42
USD/HKD 7.8440 -0.0001 0.00% 7.8440 7.8448 7.8442 17-Aug 20:42
USD/SGD 1.2772 +0.0000 +0.00% 1.2772 1.2777 1.2772 17-Aug 20:42
USD/INR 95.603 +0.003 +0.00% 0.000 0.000 0.000 17-Aug 20:42
Gold 4,485.40 +11.70 +0.26% 4,473.40 4,488.30 4,466.00 17-Aug 20:42
Silver 66.495 +0.264 +0.40% 65.895 66.565 65.760 17-Aug 20:42
Copper 6.6150 -0.0010 -0.02% 6.6080 6.6170 6.6040 17-Aug 20:42
Crude Oil 84.920 +0.420 +0.50% 84.980 85.370 84.820 17-Aug 20:42
Natural Gas 2.6960 +0.0060 +0.22% 2.7020 2.7250 2.6960 17-Aug 20:42

About World Markets