World Markets

As on 2026-09-29 14:40
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,351.90 -129.60 -0.25% 51,417.00 51,505.20 51,129.20 29-Sep 14:40
S&P 500 7,678.45 -5.24 -0.07% 7,699.60 7,699.60 7,653.55 29-Sep 14:40
Nasdaq Composite 26,826.80 +6.42 +0.02% 26,908.80 26,919.70 26,718.00 29-Sep 14:40
FTSE 100 10,636.70 -48.17 -0.45% 10,685.20 10,756.20 10,622.00 29-Sep 14:40
CAC 40 8,035.87 -42.61 -0.53% 8,086.16 8,107.28 8,023.98 29-Sep 14:40
DAX 25,399.20 +24.79 +0.10% 25,374.30 25,617.30 25,338.00 29-Sep 14:40
Nikkei 225 65,481.30 -396.35 -0.60% 65,558.00 65,805.10 64,699.50 29-Sep 14:40
Hang Seng 24,523.60 -118.94 -0.48% 24,648.60 24,648.60 24,444.20 29-Sep 14:40
Shanghai Composite 3,830.45 +6.83 +0.18% 3,816.15 3,843.84 3,810.81 29-Sep 14:40
NSE Nifty 22,716.20 -64.05 -0.28% 22,732.40 22,753.20 22,569.70 29-Sep 14:40
BSE Sensex 72,529.10 -242.65 -0.33% 72,771.70 72,684.90 72,064.00 29-Sep 14:39
STI 5,714.84 -14.18 -0.25% 5,718.69 5,740.60 5,696.72 29-Sep 14:40
Kospi 6,870.81 -18.93 -0.27% 6,844.41 6,898.36 6,782.99 29-Sep 14:40
US Dollar Index 101.36 +0.16 +0.16% 101.19 101.61 101.18 29-Sep 14:40
EUR/USD 1.1341 -0.0029 -0.26% 1.1370 1.1374 1.1313 29-Sep 14:40
USD/JPY 157.16 -0.19 -0.12% 157.40 157.71 156.99 29-Sep 14:40
GBP/USD 1.3231 -0.0021 -0.16% 1.3251 1.3257 1.3203 29-Sep 14:40
AUD/USD 0.6988 -0.0026 -0.37% 0.7016 0.7029 0.6967 29-Sep 14:40
USD/CAD 1.4176 +0.0005 +0.04% 1.4170 1.4201 1.4166 29-Sep 14:40
USD/CHF 0.8332 +0.0014 +0.17% 0.8322 0.8358 0.8317 29-Sep 14:40
USD/MXN 18.058 +0.080 +0.44% 17.978 18.153 17.876 29-Sep 14:40
USD/CNY 6.7030 -0.0073 -0.11% 6.7086 6.7086 6.7032 29-Sep 14:40
NZD/USD 0.5644 -0.0020 -0.35% 0.5664 0.5676 0.5627 29-Sep 14:40
USD/HKD 7.8462 +0.0012 +0.02% 7.8451 7.8468 7.8444 29-Sep 14:40
USD/SGD 1.2776 +0.0008 +0.06% 1.2772 1.2796 1.2771 29-Sep 14:40
USD/INR 95.980 -0.003 0.00% 95.980 96.148 95.960 29-Sep 14:40
Gold 4,197.30 +28.90 +0.69% 4,150.10 4,207.20 4,145.20 29-Sep 14:40
Silver 61.480 -0.238 -0.39% 61.030 61.710 60.630 29-Sep 14:40
Copper 6.6345 +0.0010 +0.02% 6.6140 6.6485 6.5795 29-Sep 14:40
Crude Oil 89.370 -3.230 -3.49% 93.530 94.740 89.290 29-Sep 14:40
Natural Gas 3.0080 -0.0980 -3.16% 3.1490 3.1560 3.0000 29-Sep 14:40

About World Markets