As on 2026-06-15 04:57
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 51,202.30 | +353.51 | +0.70% | 51,148.70 | 51,409.70 | 50,827.80 | 15-Jun 04:57 |
| S&P 500 | 7,431.46 | +37.16 | +0.50% | 7,410.85 | 7,456.40 | 7,363.01 | 15-Jun 04:57 |
| Nasdaq Composite | 25,888.80 | +79.18 | +0.31% | 25,783.40 | 26,010.30 | 25,599.90 | 15-Jun 04:57 |
| FTSE 100 | 10,506.60 | +34.84 | +0.33% | 10,471.40 | 10,570.10 | 10,471.40 | 15-Jun 04:57 |
| CAC 40 | 8,452.49 | +101.62 | +1.22% | 8,462.07 | 8,506.65 | 8,440.64 | 15-Jun 04:57 |
| DAX | 24,990.90 | +355.64 | +1.44% | 25,068.40 | 25,085.80 | 24,966.60 | 15-Jun 04:57 |
| Nikkei 225 | 69,317.50 | +3,297.46 | +4.99% | 66,783.20 | 69,682.20 | 66,783.20 | 15-Jun 04:57 |
| Hang Seng | 24,842.70 | +124.57 | +0.50% | 25,001.40 | 25,047.90 | 24,796.30 | 15-Jun 04:57 |
| Shanghai Composite | 4,096.47 | +64.96 | +1.61% | 4,053.58 | 4,097.17 | 4,051.06 | 15-Jun 04:57 |
| NSE Nifty | 23,895.30 | +272.45 | +1.15% | 23,984.80 | 24,011.40 | 23,865.80 | 15-Jun 04:57 |
| BSE Sensex | 76,391.70 | +863.75 | +1.14% | 75,528.00 | 76,821.10 | 76,317.00 | 15-Jun 04:54 |
| STI | 5,082.44 | +56.64 | +1.13% | 5,061.05 | 5,095.12 | 5,061.05 | 15-Jun 04:57 |
| Kospi | 8,545.98 | +422.36 | +5.20% | 8,526.12 | 8,603.48 | 8,450.24 | 15-Jun 04:57 |
| US Dollar Index | 99.569 | -0.178 | -0.18% | 99.536 | 99.604 | 99.384 | 15-Jun 04:57 |
| EUR/USD | 1.1600 | +0.0032 | +0.28% | 1.1572 | 1.1622 | 1.1577 | 15-Jun 04:57 |
| USD/JPY | 160.13 | -0.08 | -0.05% | 160.22 | 160.22 | 159.74 | 15-Jun 04:57 |
| GBP/USD | 1.3419 | +0.0013 | +0.10% | 1.3398 | 1.3461 | 1.3409 | 15-Jun 04:57 |
| AUD/USD | 0.7069 | +0.0026 | +0.37% | 0.7041 | 0.7088 | 0.7041 | 15-Jun 04:57 |
| USD/CAD | 1.3972 | -0.0017 | -0.12% | 1.3981 | 1.3991 | 1.3951 | 15-Jun 04:57 |
| USD/CHF | 0.7932 | -0.0037 | -0.46% | 0.7952 | 0.7959 | 0.7929 | 15-Jun 04:57 |
| USD/MXN | 17.199 | -0.008 | -0.05% | 17.196 | 17.208 | 17.160 | 15-Jun 04:57 |
| USD/CNY | 6.7580 | -0.0046 | -0.07% | 6.7591 | 6.7591 | 6.7570 | 15-Jun 04:57 |
| NZD/USD | 0.5843 | +0.0010 | +0.17% | 0.5831 | 0.5864 | 0.5827 | 15-Jun 04:57 |
| USD/HKD | 7.8353 | +0.0004 | +0.01% | 7.8351 | 7.8360 | 7.8347 | 15-Jun 04:57 |
| USD/SGD | 1.2815 | -0.0024 | -0.19% | 1.2819 | 1.2833 | 1.2805 | 15-Jun 04:57 |
| USD/INR | 94.670 | -0.430 | -0.45% | 94.710 | 94.765 | 94.463 | 15-Jun 04:57 |
| Gold | 4,362.40 | +123.60 | +2.92% | 4,289.40 | 4,366.10 | 4,283.40 | 15-Jun 04:57 |
| Silver | 70.660 | +2.686 | +3.95% | 68.900 | 70.905 | 68.725 | 15-Jun 04:57 |
| Copper | 6.5120 | +0.0670 | +1.04% | 6.5100 | 6.5620 | 6.4940 | 15-Jun 04:57 |
| Crude Oil | 80.260 | -4.620 | -5.44% | 81.400 | 82.420 | 79.700 | 15-Jun 04:57 |
| Natural Gas | 3.0390 | -0.0810 | -2.60% | 3.0850 | 3.0940 | 3.0380 | 15-Jun 04:57 |
