World Markets

As on 2026-09-08 01:06
Symbol Last Change Change % Close High Low Last Trade
Dow 30 53,414.20 -271.86 -0.51% 53,584.90 53,635.40 53,289.90 08-Sep 01:06
S&P 500 7,718.60 -29.11 -0.38% 7,750.19 7,750.19 7,706.12 08-Sep 01:06
Nasdaq Composite 26,507.00 -77.07 -0.29% 26,587.90 26,628.60 26,444.80 08-Sep 01:06
FTSE 100 10,822.10 -8.96 -0.08% 10,831.00 10,868.30 10,794.20 08-Sep 01:06
CAC 40 8,306.15 +27.38 +0.33% 0.00 8,317.37 8,271.42 08-Sep 01:06
DAX 26,006.50 -39.87 -0.15% 0.00 26,007.80 25,920.40 08-Sep 01:06
Nikkei 225 66,487.60 +87.79 +0.13% 65,843.70 66,791.80 65,763.10 08-Sep 01:06
Hang Seng 25,345.60 -67.55 -0.27% 25,252.10 25,354.20 25,225.70 08-Sep 01:06
Shanghai Composite 3,946.99 +14.29 +0.36% 3,935.55 3,951.32 3,935.55 08-Sep 01:06
NSE Nifty 23,704.40 -74.75 -0.31% 23,743.10 23,758.90 23,657.20 08-Sep 01:06
BSE Sensex 75,839.10 -293.73 -0.39% 76,132.80 76,012.10 75,697.00 08-Sep 01:06
STI 5,766.94 -25.34 -0.44% 5,771.31 5,779.91 5,752.97 08-Sep 01:06
Kospi 7,145.81 +150.42 +2.15% 7,045.79 7,171.52 7,018.53 08-Sep 01:06
US Dollar Index 98.825 -0.351 -0.35% 98.851 98.860 98.724 08-Sep 01:06
EUR/USD 1.1624 +0.0003 +0.03% 1.1627 1.1634 1.1622 08-Sep 01:06
USD/JPY 153.45 -0.90 -0.58% 154.35 154.38 152.90 08-Sep 01:06
GBP/USD 1.3538 +0.0000 +0.00% 1.3538 1.3549 1.3534 08-Sep 01:06
AUD/USD 0.7215 +0.0000 +0.00% 0.7215 0.7223 0.7206 08-Sep 01:06
USD/CAD 1.3801 -0.0012 -0.09% 1.3813 1.3819 1.3801 08-Sep 01:06
USD/CHF 0.8091 -0.0001 -0.01% 0.8091 0.8098 0.8083 08-Sep 01:06
USD/MXN 16.952 +0.054 +0.32% 16.906 16.990 16.926 08-Sep 01:06
USD/CNY 6.7104 -0.0004 -0.01% 6.7106 6.7114 6.7106 08-Sep 01:06
NZD/USD 0.5857 -0.0021 -0.36% 0.5881 0.5890 0.5851 08-Sep 01:06
USD/HKD 7.8407 +0.0013 +0.02% 7.8394 7.8409 7.8393 08-Sep 01:06
USD/SGD 1.2646 -0.0014 -0.11% 1.2660 1.2661 1.2639 08-Sep 01:06
USD/INR 94.683 +0.198 +0.21% 94.510 94.685 94.520 08-Sep 01:06
Gold 4,480.10 +3.50 +0.08% 4,466.50 4,488.80 4,426.20 08-Sep 01:06
Silver 67.635 +0.887 +1.33% 66.735 67.835 66.025 08-Sep 01:06
Copper 6.8015 +0.1190 +1.78% 6.6690 6.8100 6.6360 08-Sep 01:06
Crude Oil 93.110 +1.630 +1.78% 92.260 93.290 90.870 08-Sep 01:06
Natural Gas 2.9540 -0.0210 -0.71% 2.9310 2.9980 2.9210 08-Sep 01:06

About World Markets