As on 2026-06-30 11:39
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,268.20 | +85.50 | +0.16% | 52,168.20 | 52,349.20 | 52,033.10 | 30-Jun 11:38 |
| S&P 500 | 7,477.73 | +37.30 | +0.50% | 7,441.27 | 7,482.64 | 7,438.04 | 30-Jun 11:38 |
| Nasdaq Composite | 26,094.40 | +274.21 | +1.06% | 25,824.50 | 26,115.70 | 25,808.10 | 30-Jun 11:38 |
| FTSE 100 | 10,516.50 | +32.24 | +0.31% | 10,484.30 | 10,613.20 | 10,483.90 | 30-Jun 11:38 |
| CAC 40 | 8,384.87 | -46.74 | -0.55% | 8,410.36 | 8,421.10 | 8,342.62 | 30-Jun 11:38 |
| DAX | 24,975.00 | +348.10 | +1.41% | 24,815.20 | 25,024.30 | 24,794.80 | 30-Jun 11:38 |
| Nikkei 225 | 70,062.30 | +594.21 | +0.86% | 70,085.60 | 70,667.00 | 69,302.20 | 30-Jun 11:38 |
| Hang Seng | 22,881.00 | -145.66 | -0.63% | 23,007.90 | 23,086.80 | 22,685.10 | 30-Jun 11:38 |
| Shanghai Composite | 4,094.40 | +20.50 | +0.50% | 4,058.17 | 4,097.42 | 4,052.17 | 30-Jun 11:38 |
| NSE Nifty | 23,865.80 | -80.50 | -0.34% | 24,032.10 | 24,035.60 | 23,829.20 | 30-Jun 11:38 |
| BSE Sensex | 76,478.70 | -249.70 | -0.33% | 76,728.40 | 77,037.40 | 76,329.40 | 30-Jun 11:36 |
| STI | 5,170.65 | -38.10 | -0.73% | 5,211.89 | 5,213.01 | 5,164.01 | 30-Jun 11:38 |
| Kospi | 8,476.48 | +81.83 | +0.97% | 8,416.70 | 8,667.73 | 8,220.80 | 30-Jun 11:38 |
| US Dollar Index | 101.17 | +0.06 | +0.06% | 101.12 | 101.43 | 101.05 | 30-Jun 11:38 |
| EUR/USD | 1.1420 | +0.0000 | +0.00% | 1.1421 | 1.1436 | 1.1383 | 30-Jun 11:38 |
| USD/JPY | 162.55 | +0.61 | +0.38% | 161.93 | 162.58 | 161.91 | 30-Jun 11:38 |
| GBP/USD | 1.3263 | +0.0007 | +0.05% | 1.3255 | 1.3276 | 1.3213 | 30-Jun 11:38 |
| AUD/USD | 0.6915 | +0.0029 | +0.42% | 0.6885 | 0.6929 | 0.6866 | 30-Jun 11:38 |
| USD/CAD | 1.4203 | -0.0004 | -0.03% | 1.4210 | 1.4247 | 1.4184 | 30-Jun 11:38 |
| USD/CHF | 0.8081 | +0.0006 | +0.07% | 0.8073 | 0.8101 | 0.8064 | 30-Jun 11:38 |
| USD/MXN | 17.461 | -0.002 | -0.01% | 17.467 | 17.507 | 17.431 | 30-Jun 11:38 |
| USD/CNY | 6.7851 | -0.0085 | -0.13% | 6.7942 | 6.7949 | 6.7825 | 30-Jun 11:38 |
| NZD/USD | 0.5678 | +0.0029 | +0.51% | 0.5649 | 0.5690 | 0.5642 | 30-Jun 11:38 |
| USD/HKD | 7.8420 | +0.0015 | +0.02% | 7.8405 | 7.8434 | 7.8406 | 30-Jun 11:38 |
| USD/SGD | 1.2942 | +0.0017 | +0.13% | 1.2923 | 1.2952 | 1.2924 | 30-Jun 11:38 |
| USD/INR | 94.660 | +0.120 | +0.13% | 94.540 | 94.755 | 94.525 | 30-Jun 11:38 |
| Gold | 4,044.30 | +5.40 | +0.13% | 4,032.50 | 4,078.10 | 3,955.40 | 30-Jun 11:38 |
| Silver | 59.790 | +1.615 | +2.78% | 58.340 | 60.400 | 57.035 | 30-Jun 11:38 |
| Copper | 6.2005 | +0.1030 | +1.69% | 6.1125 | 6.2520 | 6.0500 | 30-Jun 11:38 |
| Crude Oil | 70.040 | -0.710 | -1.00% | 70.430 | 71.600 | 69.750 | 30-Jun 11:38 |
| Natural Gas | 3.3150 | +0.1340 | +4.21% | 3.1710 | 3.3210 | 3.1590 | 30-Jun 11:38 |
