As on 2026-03-05 15:03
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 47,665.70 | -1,073.73 | -2.20% | 48,526.70 | 48,526.70 | 47,577.10 | 05-Mar 15:03 |
| S&P 500 | 6,783.55 | -85.95 | -1.25% | 6,851.08 | 6,870.43 | 6,770.78 | 05-Mar 15:03 |
| Nasdaq Composite | 22,561.70 | -245.74 | -1.08% | 22,707.50 | 22,877.00 | 22,500.30 | 05-Mar 15:03 |
| FTSE 100 | 10,413.90 | -153.71 | -1.45% | 10,567.70 | 10,636.10 | 10,402.00 | 05-Mar 15:03 |
| CAC 40 | 8,045.80 | -121.93 | -1.49% | 8,135.07 | 8,215.02 | 8,028.13 | 05-Mar 15:03 |
| DAX | 23,815.80 | -389.61 | -1.61% | 24,145.40 | 24,366.80 | 23,754.70 | 05-Mar 15:03 |
| Nikkei 225 | 55,278.10 | +1,032.52 | +1.90% | 55,204.20 | 56,620.00 | 54,910.30 | 05-Mar 15:03 |
| Hang Seng | 25,321.30 | +71.86 | +0.28% | 25,583.70 | 25,736.60 | 25,236.70 | 05-Mar 15:03 |
| Shanghai Composite | 4,108.57 | +26.09 | +0.64% | 4,109.78 | 4,125.62 | 4,090.62 | 05-Mar 15:03 |
| NSE Nifty | 24,765.90 | +285.40 | +1.17% | 24,615.90 | 24,854.20 | 24,529.40 | 05-Mar 15:03 |
| BSE Sensex | 80,015.90 | +899.71 | +1.14% | 79,116.20 | 80,303.80 | 79,201.70 | 05-Mar 15:02 |
| STI | 4,846.56 | +33.81 | +0.70% | 4,860.68 | 4,877.62 | 4,827.79 | 05-Mar 15:03 |
| Kospi | 5,583.90 | +490.36 | +9.63% | 5,250.92 | 5,715.30 | 5,248.13 | 05-Mar 15:03 |
| US Dollar Index | 99.327 | +0.558 | +0.56% | 98.772 | 99.413 | 98.667 | 05-Mar 15:03 |
| EUR/USD | 1.1570 | -0.0063 | -0.54% | 1.1633 | 1.1647 | 1.1560 | 05-Mar 15:03 |
| USD/JPY | 157.82 | +0.79 | +0.50% | 157.05 | 157.85 | 156.46 | 05-Mar 15:03 |
| GBP/USD | 1.3319 | -0.0053 | -0.40% | 1.3372 | 1.3387 | 1.3298 | 05-Mar 15:03 |
| AUD/USD | 0.6979 | -0.0094 | -1.33% | 0.7073 | 0.7090 | 0.6975 | 05-Mar 15:03 |
| USD/CAD | 1.3692 | +0.0051 | +0.37% | 1.3639 | 1.3716 | 1.3616 | 05-Mar 15:03 |
| USD/CHF | 0.7835 | +0.0046 | +0.59% | 0.7792 | 0.7837 | 0.7783 | 05-Mar 15:03 |
| USD/MXN | 17.785 | +0.230 | +1.31% | 17.560 | 17.809 | 17.576 | 05-Mar 15:03 |
| USD/CNY | 6.8912 | -0.0057 | -0.08% | 6.8772 | 6.9013 | 6.8775 | 05-Mar 15:03 |
| NZD/USD | 0.5875 | -0.0063 | -1.06% | 0.5932 | 0.5948 | 0.5874 | 05-Mar 15:03 |
| USD/HKD | 7.8180 | +0.0004 | +0.01% | 7.8180 | 7.8223 | 7.8139 | 05-Mar 15:03 |
| USD/SGD | 1.2833 | +0.0083 | +0.65% | 1.2750 | 1.2839 | 1.2735 | 05-Mar 15:03 |
| USD/INR | 91.809 | -0.288 | -0.31% | 92.127 | 92.159 | 91.348 | 05-Mar 15:03 |
| Gold | 5,076.20 | -58.50 | -1.14% | 5,155.70 | 5,204.30 | 5,058.90 | 05-Mar 15:03 |
| Silver | 81.185 | -1.999 | -2.40% | 83.895 | 85.750 | 80.565 | 05-Mar 15:03 |
| Copper | 5.7940 | -0.1135 | -1.92% | 5.9095 | 5.9535 | 5.7750 | 05-Mar 15:03 |
| Crude Oil | 81.490 | +6.830 | +9.15% | 76.150 | 81.640 | 74.970 | 05-Mar 15:03 |
| Natural Gas | 3.0120 | +0.0950 | +3.26% | 2.9370 | 3.0460 | 2.9200 | 05-Mar 15:03 |
