World Markets

As on 2026-10-20 22:54
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,495.90 +529.85 +1.02% 51,959.20 52,689.80 51,910.90 20-Oct 22:54
S&P 500 7,712.57 +21.84 +0.28% 7,679.01 7,748.42 7,668.03 20-Oct 22:54
Nasdaq Composite 26,424.80 -6.07 -0.02% 26,332.90 26,601.70 26,179.70 20-Oct 22:54
FTSE 100 10,733.00 -31.69 -0.29% 10,764.10 10,768.00 10,673.00 20-Oct 22:54
CAC 40 7,838.49 -29.56 -0.38% 0.00 7,870.87 7,785.08 20-Oct 22:54
DAX 25,304.40 -15.35 -0.06% 0.00 25,402.60 25,051.30 20-Oct 22:54
Nikkei 225 64,823.60 +748.13 +1.17% 64,885.90 65,404.60 64,659.90 20-Oct 22:54
Hang Seng 23,819.50 -48.22 -0.20% 24,139.10 24,139.10 23,800.20 20-Oct 22:54
Shanghai Composite 3,725.35 -10.02 -0.27% 3,740.57 3,743.08 3,723.60 20-Oct 22:54
NSE Nifty 22,888.90 +0.00 +0.00% 22,888.90 22,888.90 22,888.90 20-Oct 22:54
BSE Sensex 73,852.90 -876.37 -1.17% 74,729.30 74,849.80 73,708.50 20-Oct 22:54
STI 5,431.35 +27.33 +0.51% 5,429.06 5,453.09 5,404.87 20-Oct 22:54
Kospi 5,780.68 +227.94 +4.11% 5,666.34 5,816.43 5,630.14 20-Oct 22:54
US Dollar Index 101.77 +0.07 +0.07% 101.78 101.81 101.75 20-Oct 22:54
EUR/USD 1.1227 -0.0009 -0.08% 1.1235 1.1238 1.1225 20-Oct 22:54
USD/JPY 158.23 +0.07 +0.04% 158.15 158.39 158.16 20-Oct 22:54
GBP/USD 1.3373 -0.0005 -0.04% 1.3378 1.3385 1.3369 20-Oct 22:54
AUD/USD 0.7018 +0.0016 +0.23% 0.7002 0.7029 0.6999 20-Oct 22:54
USD/CAD 1.4060 +0.0006 +0.04% 1.4054 1.4067 1.4057 20-Oct 22:54
USD/CHF 0.8257 +0.0011 +0.13% 0.8249 0.8263 0.8248 20-Oct 22:54
USD/MXN 18.416 +0.007 +0.04% 18.410 18.432 18.412 20-Oct 22:54
USD/CNY 6.6787 +0.0008 +0.01% 6.6770 6.6806 6.6775 20-Oct 22:54
NZD/USD 0.5679 -0.0005 -0.09% 0.5685 0.5690 0.5675 20-Oct 22:54
USD/HKD 7.8473 -0.0012 -0.02% 7.8484 7.8485 7.8475 20-Oct 22:54
USD/SGD 1.2780 +0.0007 +0.05% 1.2773 1.2782 1.2776 20-Oct 22:54
USD/INR 94.780 +0.000 +0.00% 0.000 0.000 0.000 20-Oct 22:54
Gold 4,132.50 -10.10 -0.24% 4,143.40 4,149.80 4,124.00 20-Oct 22:54
Silver 57.560 -0.440 -0.76% 58.155 58.415 57.540 20-Oct 22:54
Copper 6.6040 +0.0005 +0.01% 6.6125 6.6265 6.6025 20-Oct 22:54
Crude Oil 99.090 +1.270 +1.30% 98.190 99.210 97.910 20-Oct 22:54
Natural Gas 2.9760 +0.0130 +0.44% 3.0000 3.0040 2.9660 20-Oct 22:54

About World Markets