As on 2026-08-08 19:54
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 54,036.90 | +151.83 | +0.28% | 53,849.30 | 54,094.60 | 53,807.90 | 08-Aug 19:53 |
| S&P 500 | 7,757.64 | +47.68 | +0.62% | 7,735.18 | 7,763.08 | 7,719.19 | 08-Aug 19:53 |
| Nasdaq Composite | 26,690.60 | +342.26 | +1.30% | 26,534.70 | 26,712.60 | 26,478.00 | 08-Aug 19:53 |
| FTSE 100 | 10,901.10 | +33.20 | +0.31% | 10,867.90 | 10,959.90 | 10,855.20 | 08-Aug 19:53 |
| CAC 40 | 8,714.93 | +15.22 | +0.17% | 8,712.29 | 8,755.03 | 8,697.19 | 08-Aug 19:53 |
| DAX | 26,319.40 | +179.32 | +0.69% | 26,235.80 | 26,445.20 | 26,223.60 | 08-Aug 19:53 |
| Nikkei 225 | 65,606.70 | -76.55 | -0.12% | 65,746.10 | 65,990.70 | 64,651.50 | 08-Aug 19:53 |
| Hang Seng | 25,668.00 | +137.75 | +0.54% | 25,526.70 | 25,669.50 | 25,393.10 | 08-Aug 19:53 |
| Shanghai Composite | 3,940.04 | +39.69 | +1.02% | 3,896.49 | 3,940.94 | 3,885.62 | 08-Aug 19:53 |
| NSE Nifty | 24,570.70 | -65.35 | -0.27% | 24,538.90 | 24,630.40 | 24,522.80 | 08-Aug 19:53 |
| BSE Sensex | 78,499.20 | -455.59 | -0.58% | 78,954.80 | 78,757.40 | 78,377.10 | 08-Aug 19:51 |
| STI | 5,698.43 | +59.44 | +1.05% | 5,654.12 | 5,700.07 | 5,644.56 | 08-Aug 19:53 |
| Kospi | 6,258.77 | -37.61 | -0.60% | 6,365.07 | 6,415.60 | 6,158.73 | 08-Aug 19:53 |
| US Dollar Index | 99.604 | -0.326 | -0.33% | 99.943 | 99.997 | 99.403 | 08-Aug 19:53 |
| EUR/USD | 1.1558 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Aug 19:53 |
| USD/JPY | 157.78 | -0.64 | -0.41% | 0.00 | 0.00 | 0.00 | 08-Aug 19:53 |
| GBP/USD | 1.3488 | +0.0035 | +0.26% | 0.0000 | 0.0000 | 0.0000 | 08-Aug 19:53 |
| AUD/USD | 0.7067 | +0.0037 | +0.52% | 0.0000 | 0.0000 | 0.0000 | 08-Aug 19:53 |
| USD/CAD | 1.3938 | -0.0074 | -0.53% | 0.0000 | 0.0000 | 0.0000 | 08-Aug 19:53 |
| USD/CHF | 0.8080 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Aug 19:53 |
| USD/MXN | 17.122 | -0.080 | -0.47% | 0.000 | 0.000 | 0.000 | 08-Aug 19:53 |
| USD/CNY | 6.7472 | -0.0016 | -0.02% | 0.0000 | 0.0000 | 0.0000 | 08-Aug 19:53 |
| NZD/USD | 0.5893 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Aug 19:53 |
| USD/HKD | 7.8442 | -0.0005 | -0.01% | 0.0000 | 0.0000 | 0.0000 | 08-Aug 19:53 |
| USD/SGD | 1.2779 | +0.0000 | +0.00% | 0.0000 | 0.0000 | 0.0000 | 08-Aug 19:53 |
| USD/INR | 95.200 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 08-Aug 19:53 |
| Gold | 4,401.30 | +101.70 | +2.37% | 4,298.30 | 4,432.30 | 4,288.00 | 08-Aug 19:53 |
| Silver | 63.800 | +2.194 | +3.56% | 61.855 | 65.480 | 61.420 | 08-Aug 19:53 |
| Copper | 6.5850 | -0.1240 | -1.85% | 6.7205 | 6.7655 | 6.5700 | 08-Aug 19:53 |
| Crude Oil | 77.080 | -0.210 | -0.27% | 78.170 | 78.770 | 76.530 | 08-Aug 19:53 |
| Natural Gas | 2.6710 | +0.0310 | +1.17% | 2.6330 | 2.6900 | 2.6170 | 08-Aug 19:53 |
