World Markets

As on 2026-11-11 01:13
Symbol Last Change Change % Close High Low Last Trade
Dow 30 52,231.90 -157.86 -0.30% 52,163.20 52,316.90 51,977.10 11-Nov 01:13
S&P 500 7,520.93 -29.01 -0.38% 7,513.09 7,543.92 7,470.43 11-Nov 01:13
Nasdaq Composite 25,065.90 -187.27 -0.74% 25,047.40 25,286.80 24,816.10 11-Nov 01:13
FTSE 100 10,751.60 -31.28 -0.29% 10,781.90 10,868.50 10,751.60 11-Nov 01:13
CAC 40 8,278.59 +45.29 +0.55% 0.00 8,337.00 8,278.59 11-Nov 01:13
DAX 26,347.40 +80.26 +0.31% 0.00 26,633.40 26,347.40 11-Nov 01:13
Nikkei 225 61,303.50 +843.90 +1.40% 60,525.30 61,390.80 60,318.10 11-Nov 01:13
Hang Seng 24,412.70 -144.34 -0.59% 24,354.20 24,429.40 24,291.10 11-Nov 01:13
Shanghai Composite 3,686.79 +23.07 +0.63% 3,655.66 3,689.28 3,650.31 11-Nov 01:13
NSE Nifty 25,367.90 +323.30 +1.29% 25,337.80 25,424.30 25,263.80 11-Nov 01:13
BSE Sensex 82,375.80 +1,269.12 +1.56% 81,106.60 82,520.40 81,969.90 11-Nov 01:12
STI 5,301.41 +42.82 +0.81% 5,277.70 5,317.23 5,257.31 11-Nov 01:13
Kospi 5,370.15 +131.02 +2.50% 5,209.71 5,377.99 5,207.44 11-Nov 01:13
US Dollar Index 102.31 +0.08 +0.08% 102.22 102.32 102.21 11-Nov 01:13
EUR/USD 1.1157 -0.0006 -0.05% 1.1163 1.1170 1.1158 11-Nov 01:13
USD/JPY 158.79 +0.06 +0.04% 158.75 158.95 158.67 11-Nov 01:13
GBP/USD 1.3339 -0.0002 -0.02% 1.3343 1.3385 1.3338 11-Nov 01:13
AUD/USD 0.6874 +0.0009 +0.13% 0.6865 0.6885 0.6866 11-Nov 01:13
USD/CAD 1.4208 +0.0020 +0.14% 1.4188 1.4218 1.4182 11-Nov 01:13
USD/CHF 0.8264 +0.0013 +0.16% 0.8251 0.8266 0.8249 11-Nov 01:13
USD/MXN 18.586 -0.031 -0.17% 18.617 18.624 18.584 11-Nov 01:13
USD/CNY 6.6751 +0.0048 +0.07% 6.6764 6.6775 6.6739 11-Nov 01:13
NZD/USD 0.5606 +0.0004 +0.07% 0.5599 0.5614 0.5598 11-Nov 01:13
USD/HKD 7.8452 +0.0001 +0.00% 7.8448 7.8476 7.8446 11-Nov 01:13
USD/SGD 1.2818 +0.0002 +0.02% 1.2816 1.2823 1.2808 11-Nov 01:13
USD/INR 93.818 -0.110 -0.12% 93.735 93.870 93.678 11-Nov 01:13
Gold 4,062.80 +32.60 +0.81% 4,043.70 4,073.70 4,034.10 11-Nov 01:13
Silver 52.905 +1.680 +3.28% 51.520 53.070 51.420 11-Nov 01:13
Copper 6.3185 +0.0840 +1.35% 6.2685 6.3340 6.2570 11-Nov 01:13
Crude Oil 86.610 +0.570 +0.66% 86.430 86.780 86.120 11-Nov 01:13
Natural Gas 3.2930 -0.0030 -0.09% 3.2990 3.3150 3.2810 11-Nov 01:13

About World Markets