World Markets

As on 2026-10-02 15:16
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,160.80 +234.21 +0.46% 51,241.20 51,382.90 50,950.60 02-Oct 15:16
S&P 500 7,720.45 +54.00 +0.70% 7,726.24 7,754.67 7,700.51 02-Oct 15:16
Nasdaq Composite 27,170.30 +298.74 +1.11% 27,216.90 27,353.70 27,112.20 02-Oct 15:16
FTSE 100 10,462.00 +33.68 +0.32% 10,428.20 10,503.20 10,413.40 02-Oct 15:16
CAC 40 7,897.19 +61.88 +0.79% 7,847.96 7,927.88 7,836.27 02-Oct 15:16
DAX 25,231.20 +291.85 +1.17% 24,995.30 25,303.60 24,970.90 02-Oct 15:16
Nikkei 225 68,309.50 -647.26 -0.94% 68,313.50 68,741.50 68,132.20 02-Oct 15:16
Hang Seng 23,972.30 -640.98 -2.60% 24,099.70 24,099.70 23,865.30 02-Oct 15:16
Shanghai Composite 3,842.20 +11.74 +0.31% 3,839.25 3,851.22 3,833.09 02-Oct 15:16
NSE Nifty 22,421.90 -198.50 -0.88% 22,543.70 22,610.60 22,217.30 02-Oct 15:16
BSE Sensex 71,909.70 -570.59 -0.79% 72,480.30 72,572.90 71,292.90 02-Oct 15:15
STI 5,634.82 -32.85 -0.58% 5,670.70 5,686.79 5,624.70 02-Oct 15:16
Kospi 7,003.74 +32.39 +0.46% 6,938.27 7,011.04 6,927.88 02-Oct 15:16
US Dollar Index 101.91 -0.19 -0.19% 102.02 102.13 101.67 02-Oct 15:16
EUR/USD 1.1254 +0.0013 +0.12% 1.1239 1.1285 1.1222 02-Oct 15:16
USD/JPY 157.80 -0.27 -0.17% 158.11 158.21 156.97 02-Oct 15:16
GBP/USD 1.3242 +0.0043 +0.33% 1.3198 1.3255 1.3182 02-Oct 15:16
AUD/USD 0.6955 +0.0026 +0.38% 0.6929 0.6975 0.6914 02-Oct 15:16
USD/CAD 1.4253 +0.0034 +0.24% 1.4220 1.4261 1.4208 02-Oct 15:16
USD/CHF 0.8284 -0.0023 -0.28% 0.8312 0.8326 0.8229 02-Oct 15:16
USD/MXN 18.192 -0.083 -0.46% 18.284 18.353 18.116 02-Oct 15:16
USD/CNY 6.7045 +0.0015 +0.02% 0.0000 0.0000 0.0000 02-Oct 15:16
NZD/USD 0.5613 +0.0010 +0.18% 0.5611 0.5634 0.5587 02-Oct 15:16
USD/HKD 7.8471 +0.0016 +0.02% 7.8454 7.8474 7.8454 02-Oct 15:16
USD/SGD 1.2791 -0.0009 -0.07% 1.2802 1.2818 1.2771 02-Oct 15:16
USD/INR 96.310 +0.000 +0.00% 96.310 96.310 96.340 02-Oct 15:16
Gold 4,174.80 -27.50 -0.65% 4,204.60 4,259.00 4,153.80 02-Oct 15:16
Silver 60.765 -0.410 -0.67% 61.360 62.455 59.985 02-Oct 15:16
Copper 6.5700 +0.0320 +0.49% 6.5750 6.6325 6.5200 02-Oct 15:16
Crude Oil 90.990 -1.880 -2.02% 93.460 93.510 88.060 02-Oct 15:16
Natural Gas 3.0330 +0.0660 +2.22% 2.9530 3.0470 2.9120 02-Oct 15:16

About World Markets