As on 2026-07-06 11:58
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,875.10 | -24.95 | -0.05% | 52,828.40 | 53,052.70 | 52,648.70 | 06-Jul 11:57 |
| S&P 500 | 7,536.52 | +53.28 | +0.71% | 7,506.96 | 7,537.40 | 7,500.97 | 06-Jul 11:57 |
| Nasdaq Composite | 26,187.80 | +355.14 | +1.38% | 25,999.60 | 26,191.20 | 25,963.40 | 06-Jul 11:57 |
| FTSE 100 | 10,651.80 | -27.26 | -0.26% | 10,679.40 | 10,733.40 | 10,618.40 | 06-Jul 11:57 |
| CAC 40 | 8,479.87 | -28.20 | -0.33% | 8,519.86 | 8,561.38 | 8,465.79 | 06-Jul 11:57 |
| DAX | 25,832.50 | +53.21 | +0.21% | 25,811.90 | 25,900.10 | 25,698.60 | 06-Jul 11:57 |
| Nikkei 225 | 69,737.70 | -6.38 | -0.01% | 69,973.30 | 70,384.60 | 68,904.40 | 06-Jul 11:57 |
| Hang Seng | 23,616.30 | +266.29 | +1.14% | 23,404.60 | 23,686.60 | 23,229.40 | 06-Jul 11:57 |
| Shanghai Composite | 4,041.24 | -2.41 | -0.06% | 4,059.19 | 4,060.07 | 4,005.41 | 06-Jul 11:57 |
| NSE Nifty | 24,430.30 | +159.50 | +0.66% | 24,306.80 | 24,458.70 | 24,287.10 | 06-Jul 11:57 |
| BSE Sensex | 78,285.10 | +521.16 | +0.67% | 77,763.90 | 78,398.10 | 77,879.70 | 06-Jul 11:57 |
| STI | 5,259.81 | +15.52 | +0.30% | 5,239.98 | 5,261.37 | 5,233.21 | 06-Jul 11:57 |
| Kospi | 8,051.33 | -37.01 | -0.46% | 8,186.82 | 8,327.26 | 7,815.53 | 06-Jul 11:57 |
| US Dollar Index | 101.02 | +0.16 | +0.16% | 100.86 | 101.15 | 100.83 | 06-Jul 11:57 |
| EUR/USD | 1.1423 | -0.0012 | -0.10% | 1.1435 | 1.1441 | 1.1409 | 06-Jul 11:57 |
| USD/JPY | 162.28 | +0.91 | +0.56% | 161.35 | 162.42 | 161.32 | 06-Jul 11:57 |
| GBP/USD | 1.3363 | +0.0012 | +0.09% | 1.3351 | 1.3367 | 1.3329 | 06-Jul 11:57 |
| AUD/USD | 0.6941 | +0.0001 | +0.01% | 0.6944 | 0.6945 | 0.6922 | 06-Jul 11:57 |
| USD/CAD | 1.4215 | +0.0017 | +0.12% | 1.4198 | 1.4238 | 1.4195 | 06-Jul 11:57 |
| USD/CHF | 0.8060 | +0.0027 | +0.34% | 0.8016 | 0.8073 | 0.8032 | 06-Jul 11:57 |
| USD/MXN | 17.446 | -0.009 | -0.05% | 17.480 | 17.504 | 17.451 | 06-Jul 11:57 |
| USD/CNY | 6.7958 | +0.0161 | +0.24% | 6.7849 | 6.7959 | 6.7839 | 06-Jul 11:57 |
| NZD/USD | 0.5688 | -0.0020 | -0.35% | 0.5708 | 0.5716 | 0.5678 | 06-Jul 11:57 |
| USD/HKD | 7.8425 | -0.0005 | -0.01% | 7.8425 | 7.8434 | 7.8418 | 06-Jul 11:57 |
| USD/SGD | 1.2925 | +0.0012 | +0.09% | 1.2912 | 1.2939 | 1.2910 | 06-Jul 11:57 |
| USD/INR | 95.395 | +0.185 | +0.19% | 95.230 | 95.475 | 95.220 | 06-Jul 11:57 |
| Gold | 4,160.70 | +35.00 | +0.85% | 4,138.00 | 4,215.50 | 4,133.80 | 06-Jul 11:57 |
| Silver | 62.305 | +1.241 | +2.03% | 61.500 | 63.730 | 61.385 | 06-Jul 11:57 |
| Copper | 6.2365 | +0.0675 | +1.09% | 6.1735 | 6.2665 | 6.1700 | 06-Jul 11:57 |
| Crude Oil | 68.730 | +0.040 | +0.06% | 68.430 | 69.260 | 67.820 | 06-Jul 11:57 |
| Natural Gas | 3.2420 | +0.0460 | +1.44% | 3.2050 | 3.2730 | 3.1590 | 06-Jul 11:57 |
