As on 2026-02-19 14:44
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,256.90 | -405.76 | -0.82% | 49,576.20 | 49,606.20 | 49,197.50 | 19-Feb 14:43 |
| S&P 500 | 6,839.50 | -41.81 | -0.61% | 6,861.34 | 6,879.12 | 6,833.06 | 19-Feb 14:43 |
| Nasdaq Composite | 22,597.30 | -156.30 | -0.69% | 22,639.90 | 22,768.80 | 22,583.60 | 19-Feb 14:43 |
| FTSE 100 | 10,627.00 | -59.14 | -0.55% | 10,686.40 | 10,687.40 | 10,597.60 | 19-Feb 14:43 |
| CAC 40 | 8,398.78 | -30.25 | -0.36% | 8,412.25 | 8,415.88 | 8,350.36 | 19-Feb 14:43 |
| DAX | 25,043.60 | -234.64 | -0.93% | 25,198.40 | 25,228.90 | 24,983.90 | 19-Feb 14:43 |
| Nikkei 225 | 57,467.80 | +323.99 | +0.57% | 57,472.10 | 57,709.80 | 57,362.00 | 19-Feb 14:43 |
| Hang Seng | 26,705.90 | +138.82 | +0.52% | 26,501.20 | 26,734.40 | 26,382.40 | 19-Feb 14:43 |
| Shanghai Composite | 4,082.07 | -51.95 | -1.26% | 4,115.92 | 4,123.84 | 4,079.77 | 19-Feb 14:43 |
| NSE Nifty | 25,454.30 | -365.00 | -1.41% | 25,873.30 | 25,885.30 | 25,388.80 | 19-Feb 14:43 |
| BSE Sensex | 82,498.10 | -1,236.11 | -1.48% | 83,734.20 | 83,979.40 | 82,264.20 | 19-Feb 14:42 |
| STI | 5,001.56 | +62.98 | +1.28% | 4,983.97 | 5,006.43 | 4,978.18 | 19-Feb 14:43 |
| Kospi | 5,677.25 | +170.24 | +3.09% | 5,642.09 | 5,681.65 | 5,614.97 | 19-Feb 14:43 |
| US Dollar Index | 97.934 | +0.231 | +0.24% | 97.732 | 98.074 | 97.572 | 19-Feb 14:43 |
| EUR/USD | 1.1762 | -0.0020 | -0.17% | 1.1782 | 1.1807 | 1.1743 | 19-Feb 14:43 |
| USD/JPY | 155.09 | +0.27 | +0.17% | 154.78 | 155.34 | 154.55 | 19-Feb 14:43 |
| GBP/USD | 1.3449 | -0.0042 | -0.31% | 1.3502 | 1.3516 | 1.3435 | 19-Feb 14:43 |
| AUD/USD | 0.7043 | +0.0002 | +0.03% | 0.7041 | 0.7080 | 0.7025 | 19-Feb 14:43 |
| USD/CAD | 1.3704 | +0.0009 | +0.07% | 1.3694 | 1.3714 | 1.3669 | 19-Feb 14:43 |
| USD/CHF | 0.7759 | +0.0031 | +0.40% | 0.7726 | 0.7762 | 0.7721 | 19-Feb 14:43 |
| USD/MXN | 17.266 | +0.064 | +0.37% | 17.200 | 17.305 | 17.195 | 19-Feb 14:43 |
| USD/CNY | 6.9080 | +0.0070 | +0.10% | 0.0000 | 0.0000 | 0.0000 | 19-Feb 14:43 |
| NZD/USD | 0.5962 | -0.0001 | -0.02% | 0.5962 | 0.5990 | 0.5946 | 19-Feb 14:43 |
| USD/HKD | 7.8143 | +0.0002 | +0.00% | 7.8139 | 7.8152 | 7.8142 | 19-Feb 14:43 |
| USD/SGD | 1.2686 | +0.0019 | +0.15% | 1.2666 | 1.2699 | 1.2663 | 19-Feb 14:43 |
| USD/INR | 91.051 | +0.276 | +0.30% | 90.763 | 91.204 | 90.710 | 19-Feb 14:43 |
| Gold | 5,007.80 | -1.70 | -0.03% | 4,993.70 | 5,042.80 | 4,971.50 | 19-Feb 14:43 |
| Silver | 77.905 | +0.307 | +0.40% | 77.145 | 79.405 | 76.300 | 19-Feb 14:43 |
| Copper | 5.7605 | -0.0425 | -0.73% | 5.7800 | 5.8130 | 5.6795 | 19-Feb 14:43 |
| Crude Oil | 66.550 | +1.360 | +2.09% | 65.100 | 66.880 | 64.880 | 19-Feb 14:43 |
| Natural Gas | 2.9960 | -0.0150 | -0.50% | 3.0220 | 3.0950 | 2.9850 | 19-Feb 14:43 |
