World Markets

As on 2026-11-01 23:39
Symbol Last Change Change % Close High Low Last Trade
Dow 30 51,770.30 -572.25 -1.09% 52,383.90 52,383.90 51,563.80 01-Nov 23:39
S&P 500 7,580.07 -140.32 -1.82% 7,631.07 7,637.48 7,527.56 01-Nov 23:39
Nasdaq Composite 25,437.00 -747.73 -2.86% 25,592.50 25,673.00 25,177.30 01-Nov 23:39
FTSE 100 10,729.80 +7.71 +0.07% 10,721.50 10,778.70 10,715.90 01-Nov 23:39
CAC 40 7,969.42 -0.58 -0.01% 0.00 7,969.42 7,969.42 01-Nov 23:39
DAX 25,818.20 -221.47 -0.85% 0.00 25,818.20 25,818.20 01-Nov 23:39
Nikkei 225 63,575.70 +285.57 +0.45% 62,972.00 63,610.00 62,712.90 01-Nov 23:39
Hang Seng 23,437.40 +142.99 +0.61% 23,301.70 23,543.30 23,271.30 01-Nov 23:39
Shanghai Composite 3,640.93 +41.91 +1.16% 3,614.31 3,643.80 3,594.77 01-Nov 23:39
NSE Nifty 23,321.50 +268.40 +1.16% 23,222.30 23,330.70 23,211.80 01-Nov 23:39
BSE Sensex 75,443.80 +984.23 +1.32% 74,459.50 75,489.70 75,097.50 01-Nov 23:39
STI 5,303.84 -72.90 -1.36% 5,354.12 5,354.12 5,262.85 01-Nov 23:39
Kospi 5,888.18 +157.44 +2.75% 5,637.77 5,891.93 5,616.50 01-Nov 23:39
US Dollar Index 101.92 +0.04 +0.04% 101.97 101.99 101.91 01-Nov 23:39
EUR/USD 1.1173 +0.0015 +0.13% 1.1155 1.1175 1.1155 01-Nov 23:39
USD/JPY 157.96 +0.43 +0.27% 157.45 157.98 157.48 01-Nov 23:39
GBP/USD 1.3386 -0.0005 -0.04% 1.3390 1.3399 1.3380 01-Nov 23:39
AUD/USD 0.7018 -0.0012 -0.17% 0.7021 0.7034 0.7018 01-Nov 23:39
USD/CAD 1.3984 +0.0011 +0.08% 1.3970 1.3987 1.3962 01-Nov 23:39
USD/CHF 0.8240 -0.0010 -0.12% 0.8245 0.8253 0.8242 01-Nov 23:39
USD/MXN 18.775 +0.003 +0.02% 18.780 18.800 18.773 01-Nov 23:39
USD/CNY 6.6482 -0.0056 -0.08% 6.6552 6.6556 6.6485 01-Nov 23:39
NZD/USD 0.5615 -0.0013 -0.23% 0.5631 0.5639 0.5609 01-Nov 23:39
USD/HKD 7.8453 +0.0007 +0.01% 7.8446 7.8465 7.8440 01-Nov 23:39
USD/SGD 1.2791 +0.0015 +0.12% 1.2779 1.2797 1.2779 01-Nov 23:39
USD/INR 94.813 -0.043 -0.04% 94.885 94.900 94.710 01-Nov 23:39
Gold 3,913.70 +14.80 +0.38% 3,890.00 3,924.00 3,889.00 01-Nov 23:39
Silver 50.110 +0.834 +1.69% 49.200 50.240 49.090 01-Nov 23:39
Copper 6.5090 +0.0270 +0.42% 6.4900 6.5250 6.4765 01-Nov 23:39
Crude Oil 100.69 -3.43 -3.29% 102.39 102.75 100.55 01-Nov 23:39
Natural Gas 2.9000 +0.0020 +0.07% 2.8900 2.9290 2.8510 01-Nov 23:39

About World Markets