As on 2026-01-19 11:30
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,359.30 | -83.11 | -0.17% | 49,466.70 | 49,616.70 | 49,246.20 | 19-Jan 11:29 |
| S&P 500 | 6,940.01 | -4.46 | -0.06% | 6,960.54 | 6,967.30 | 6,925.09 | 19-Jan 11:29 |
| Nasdaq Composite | 23,515.40 | -14.63 | -0.06% | 23,639.70 | 23,664.30 | 23,446.80 | 19-Jan 11:29 |
| FTSE 100 | 10,197.60 | -37.71 | -0.37% | 10,235.30 | 10,235.30 | 10,166.30 | 19-Jan 11:29 |
| CAC 40 | 8,109.14 | -149.80 | -1.81% | 8,125.51 | 8,165.46 | 8,092.05 | 19-Jan 11:29 |
| DAX | 24,989.40 | -307.77 | -1.22% | 24,940.50 | 25,070.60 | 24,911.60 | 19-Jan 11:29 |
| Nikkei 225 | 53,583.60 | -352.60 | -0.65% | 53,390.10 | 53,583.60 | 53,091.40 | 19-Jan 11:29 |
| Hang Seng | 26,563.90 | -281.06 | -1.05% | 26,641.60 | 26,715.60 | 26,533.70 | 19-Jan 11:29 |
| Shanghai Composite | 4,114.00 | +12.09 | +0.29% | 4,090.72 | 4,126.52 | 4,090.06 | 19-Jan 11:29 |
| NSE Nifty | 25,585.50 | -108.85 | -0.42% | 25,653.10 | 25,653.30 | 25,494.30 | 19-Jan 11:29 |
| BSE Sensex | 83,246.20 | -324.17 | -0.39% | 83,570.40 | 83,539.90 | 82,898.30 | 19-Jan 11:28 |
| STI | 4,834.88 | -14.22 | -0.29% | 4,834.46 | 4,834.88 | 4,819.93 | 19-Jan 11:29 |
| Kospi | 4,904.66 | +63.92 | +1.32% | 4,829.40 | 4,917.37 | 4,827.95 | 19-Jan 11:29 |
| US Dollar Index | 99.045 | -0.348 | -0.35% | 99.436 | 99.468 | 99.024 | 19-Jan 11:29 |
| EUR/USD | 1.1643 | +0.0046 | +0.40% | 1.1583 | 1.1643 | 1.1574 | 19-Jan 11:29 |
| USD/JPY | 158.11 | +0.02 | +0.01% | 157.85 | 158.16 | 157.43 | 19-Jan 11:29 |
| GBP/USD | 1.3426 | +0.0045 | +0.34% | 1.3365 | 1.3429 | 1.3333 | 19-Jan 11:29 |
| AUD/USD | 0.6711 | +0.0031 | +0.46% | 0.6686 | 0.6715 | 0.6670 | 19-Jan 11:29 |
| USD/CAD | 1.3862 | -0.0053 | -0.38% | 1.3908 | 1.3918 | 1.3861 | 19-Jan 11:29 |
| USD/CHF | 0.7969 | -0.0060 | -0.75% | 0.8012 | 0.8023 | 0.7963 | 19-Jan 11:29 |
| USD/MXN | 17.598 | -0.014 | -0.08% | 17.628 | 17.666 | 17.601 | 19-Jan 11:29 |
| USD/CNY | 6.9634 | -0.0047 | -0.07% | 6.9641 | 6.9648 | 6.9630 | 19-Jan 11:29 |
| NZD/USD | 0.5791 | +0.0040 | +0.70% | 0.5738 | 0.5795 | 0.5740 | 19-Jan 11:29 |
| USD/HKD | 7.7969 | +0.0010 | +0.01% | 7.7980 | 7.7988 | 7.7947 | 19-Jan 11:29 |
| USD/SGD | 1.2844 | -0.0043 | -0.33% | 1.2886 | 1.2892 | 1.2844 | 19-Jan 11:29 |
| USD/INR | 90.857 | +0.175 | +0.19% | 90.688 | 91.010 | 90.618 | 19-Jan 11:29 |
| Gold | 4,677.20 | +81.80 | +1.78% | 4,633.70 | 4,698.00 | 4,622.20 | 19-Jan 11:29 |
| Silver | 93.765 | +5.228 | +5.90% | 90.605 | 94.365 | 90.500 | 19-Jan 11:29 |
| Copper | 5.8955 | +0.0645 | +1.11% | 5.8600 | 5.9370 | 5.8330 | 19-Jan 11:29 |
| Crude Oil | 59.530 | +0.090 | +0.15% | 59.010 | 59.650 | 58.700 | 19-Jan 11:29 |
| Natural Gas | 3.6830 | +0.5800 | +18.69% | 3.5000 | 3.7160 | 3.3800 | 19-Jan 11:29 |
