As on 2026-02-12 14:29
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,628.50 | -492.90 | -0.98% | 50,170.30 | 50,447.00 | 49,422.00 | 12-Feb 14:29 |
| S&P 500 | 6,860.76 | -80.71 | -1.16% | 6,957.54 | 6,973.22 | 6,842.45 | 12-Feb 14:29 |
| Nasdaq Composite | 22,677.50 | -389.01 | -1.69% | 23,142.90 | 23,161.60 | 22,631.70 | 12-Feb 14:29 |
| FTSE 100 | 10,402.40 | -69.67 | -0.67% | 10,472.20 | 10,535.80 | 10,392.00 | 12-Feb 14:29 |
| CAC 40 | 8,340.56 | +27.32 | +0.33% | 8,432.15 | 8,437.35 | 8,332.73 | 12-Feb 14:29 |
| DAX | 24,852.70 | -3.46 | -0.01% | 25,060.80 | 25,239.00 | 24,813.20 | 12-Feb 14:29 |
| Nikkei 225 | 57,639.80 | -10.70 | -0.02% | 57,864.70 | 58,015.10 | 57,554.50 | 12-Feb 14:29 |
| Hang Seng | 27,032.50 | -233.84 | -0.86% | 27,210.60 | 27,215.60 | 26,932.60 | 12-Feb 14:29 |
| Shanghai Composite | 4,134.02 | +2.03 | +0.05% | 4,136.99 | 4,140.59 | 4,124.13 | 12-Feb 14:29 |
| NSE Nifty | 25,807.20 | -146.65 | -0.57% | 25,906.70 | 25,906.70 | 25,752.40 | 12-Feb 14:29 |
| BSE Sensex | 83,674.90 | -558.72 | -0.66% | 84,233.60 | 84,061.60 | 83,516.70 | 12-Feb 14:28 |
| STI | 5,016.76 | +32.18 | +0.65% | 4,992.52 | 5,021.27 | 4,986.22 | 12-Feb 14:29 |
| Kospi | 5,522.27 | +167.78 | +3.13% | 5,425.39 | 5,522.27 | 5,399.52 | 12-Feb 14:29 |
| US Dollar Index | 96.952 | +0.118 | +0.12% | 96.960 | 97.074 | 96.744 | 12-Feb 14:29 |
| EUR/USD | 1.1866 | -0.0004 | -0.03% | 1.1877 | 1.1889 | 1.1853 | 12-Feb 14:29 |
| USD/JPY | 152.91 | -0.33 | -0.22% | 153.24 | 153.75 | 152.28 | 12-Feb 14:29 |
| GBP/USD | 1.3619 | -0.0006 | -0.04% | 1.3624 | 1.3671 | 1.3605 | 12-Feb 14:29 |
| AUD/USD | 0.7092 | -0.0034 | -0.48% | 0.7122 | 0.7147 | 0.7076 | 12-Feb 14:29 |
| USD/CAD | 1.3611 | +0.0037 | +0.27% | 1.3569 | 1.3635 | 1.3556 | 12-Feb 14:29 |
| USD/CHF | 0.7697 | -0.0017 | -0.22% | 0.7714 | 0.7724 | 0.7667 | 12-Feb 14:29 |
| USD/MXN | 17.213 | +0.038 | +0.22% | 17.168 | 17.270 | 17.128 | 12-Feb 14:29 |
| USD/CNY | 6.9010 | -0.0115 | -0.17% | 6.9063 | 6.9063 | 6.9006 | 12-Feb 14:29 |
| NZD/USD | 0.6034 | -0.0014 | -0.23% | 0.6045 | 0.6075 | 0.6026 | 12-Feb 14:29 |
| USD/HKD | 7.8168 | -0.0009 | -0.01% | 7.8177 | 7.8182 | 7.8143 | 12-Feb 14:29 |
| USD/SGD | 1.2625 | +0.0010 | +0.08% | 1.2618 | 1.2636 | 1.2605 | 12-Feb 14:29 |
| USD/INR | 90.572 | -0.158 | -0.17% | 90.623 | 90.727 | 90.395 | 12-Feb 14:28 |
| Gold | 4,960.00 | -138.50 | -2.72% | 5,107.30 | 5,122.80 | 4,900.00 | 12-Feb 14:29 |
| Silver | 76.165 | -7.755 | -9.24% | 84.125 | 84.875 | 74.580 | 12-Feb 14:29 |
| Copper | 5.7850 | -0.1805 | -3.03% | 5.9860 | 6.0230 | 5.7545 | 12-Feb 14:29 |
| Crude Oil | 62.620 | -2.010 | -3.11% | 64.870 | 65.100 | 62.390 | 12-Feb 14:29 |
| Natural Gas | 3.2050 | +0.0460 | +1.46% | 3.2220 | 3.3160 | 3.1800 | 12-Feb 14:29 |
