As on 2026-02-02 12:27
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 49,359.20 | +466.74 | +0.95% | 48,777.80 | 49,398.10 | 48,673.60 | 02-Feb 12:27 |
| S&P 500 | 6,983.34 | +44.31 | +0.64% | 6,916.64 | 6,987.82 | 6,914.34 | 02-Feb 12:27 |
| Nasdaq Composite | 23,640.30 | +178.45 | +0.76% | 23,370.50 | 23,652.30 | 23,356.40 | 02-Feb 12:27 |
| FTSE 100 | 10,341.60 | +118.02 | +1.15% | 10,223.70 | 10,345.50 | 10,145.40 | 02-Feb 12:27 |
| CAC 40 | 8,181.17 | +54.64 | +0.67% | 8,084.91 | 8,201.88 | 8,080.66 | 02-Feb 12:27 |
| DAX | 24,784.90 | +246.11 | +1.00% | 24,392.10 | 24,849.80 | 24,384.20 | 02-Feb 12:27 |
| Nikkei 225 | 52,655.20 | -667.67 | -1.25% | 53,575.40 | 54,247.10 | 52,655.20 | 02-Feb 12:27 |
| Hang Seng | 26,775.60 | -611.54 | -2.23% | 27,097.30 | 27,100.10 | 26,507.60 | 02-Feb 12:27 |
| Shanghai Composite | 4,015.75 | -102.20 | -2.48% | 4,079.71 | 4,103.41 | 4,013.66 | 02-Feb 12:27 |
| NSE Nifty | 25,088.40 | +262.95 | +1.06% | 24,796.50 | 25,108.10 | 24,679.40 | 02-Feb 12:27 |
| BSE Sensex | 81,666.50 | +943.52 | +1.17% | 80,722.90 | 81,732.20 | 80,387.20 | 02-Feb 12:22 |
| STI | 4,892.27 | -12.86 | -0.26% | 4,913.26 | 4,927.43 | 4,861.82 | 02-Feb 12:27 |
| Kospi | 4,949.67 | -274.69 | -5.26% | 5,122.62 | 5,196.71 | 4,933.58 | 02-Feb 12:27 |
| US Dollar Index | 97.538 | +0.547 | +0.56% | 97.185 | 97.668 | 97.008 | 02-Feb 12:27 |
| EUR/USD | 1.1802 | -0.0046 | -0.39% | 1.1852 | 1.1874 | 1.1791 | 02-Feb 12:26 |
| USD/JPY | 155.46 | +0.70 | +0.45% | 154.72 | 155.70 | 154.56 | 02-Feb 12:26 |
| GBP/USD | 1.3655 | -0.0033 | -0.24% | 1.3685 | 1.3715 | 1.3624 | 02-Feb 12:26 |
| AUD/USD | 0.6957 | -0.0002 | -0.03% | 0.6945 | 0.6970 | 0.6909 | 02-Feb 12:26 |
| USD/CAD | 1.3682 | +0.0069 | +0.51% | 1.3585 | 1.3693 | 1.3607 | 02-Feb 12:26 |
| USD/CHF | 0.7797 | +0.0068 | +0.88% | 0.7706 | 0.7817 | 0.7715 | 02-Feb 12:26 |
| USD/MXN | 17.390 | -0.060 | -0.35% | 17.456 | 17.570 | 17.354 | 02-Feb 12:26 |
| USD/CNY | 6.9463 | -0.0047 | -0.07% | 6.9534 | 6.9542 | 6.9433 | 02-Feb 12:26 |
| NZD/USD | 0.6006 | -0.0012 | -0.20% | 0.6019 | 0.6033 | 0.5991 | 02-Feb 12:26 |
| USD/HKD | 7.8097 | -0.0032 | -0.04% | 7.8124 | 7.8124 | 7.8071 | 02-Feb 12:26 |
| USD/SGD | 1.2718 | -0.0003 | -0.02% | 1.2710 | 1.2743 | 1.2700 | 02-Feb 12:26 |
| USD/INR | 91.275 | -0.396 | -0.43% | 91.773 | 92.018 | 91.291 | 02-Feb 12:26 |
| Gold | 4,709.40 | -35.70 | -0.75% | 4,816.00 | 4,905.60 | 4,423.20 | 02-Feb 12:27 |
| Silver | 78.905 | +0.374 | +0.48% | 84.300 | 88.000 | 71.200 | 02-Feb 12:27 |
| Copper | 5.8485 | -0.0755 | -1.27% | 5.9050 | 5.9050 | 5.5640 | 02-Feb 12:27 |
| Crude Oil | 61.810 | -3.400 | -5.21% | 64.720 | 64.740 | 61.390 | 02-Feb 12:27 |
| Natural Gas | 3.3630 | -0.9910 | -22.76% | 3.7080 | 3.7360 | 3.3590 | 02-Feb 12:27 |
