As on 2026-08-02 18:35
| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 52,485.00 | +276.97 | +0.53% | 52,235.00 | 52,623.10 | 51,996.30 | 02-Aug 18:35 |
| S&P 500 | 7,489.72 | +52.09 | +0.70% | 7,462.13 | 7,512.04 | 7,399.83 | 02-Aug 18:35 |
| Nasdaq Composite | 25,373.90 | +251.68 | +1.00% | 25,340.70 | 25,460.90 | 25,004.30 | 02-Aug 18:35 |
| FTSE 100 | 10,868.00 | -29.22 | -0.27% | 10,897.10 | 10,989.50 | 10,829.30 | 02-Aug 18:35 |
| CAC 40 | 8,509.64 | +24.00 | +0.28% | 8,489.44 | 8,576.55 | 8,483.21 | 02-Aug 18:35 |
| DAX | 25,629.20 | +17.21 | +0.07% | 25,709.40 | 25,891.50 | 25,549.50 | 02-Aug 18:35 |
| Nikkei 225 | 64,362.00 | +2,494.59 | +4.03% | 0.00 | 64,362.00 | 64,362.00 | 02-Aug 18:35 |
| Hang Seng | 25,884.40 | +25.55 | +0.10% | 0.00 | 25,884.40 | 25,884.40 | 02-Aug 18:35 |
| Shanghai Composite | 3,832.26 | +27.57 | +0.72% | 3,833.54 | 3,847.09 | 3,822.37 | 02-Aug 18:35 |
| NSE Nifty | 24,383.60 | +66.45 | +0.27% | 24,361.40 | 24,429.40 | 24,299.70 | 02-Aug 18:35 |
| BSE Sensex | 78,094.60 | +166.49 | +0.21% | 77,928.10 | 78,272.20 | 77,809.90 | 02-Aug 18:30 |
| STI | 5,628.50 | -45.08 | -0.79% | 5,633.79 | 5,654.39 | 5,604.22 | 02-Aug 18:35 |
| Kospi | 6,595.45 | +1,001.89 | +17.91% | 0.00 | 6,595.45 | 6,595.45 | 02-Aug 18:35 |
| US Dollar Index | 99.657 | -0.257 | -0.26% | 99.690 | 99.690 | 99.554 | 02-Aug 18:35 |
| EUR/USD | 1.1549 | +0.0022 | +0.19% | 1.1536 | 1.1558 | 1.1538 | 02-Aug 18:35 |
| USD/JPY | 157.34 | -0.23 | -0.15% | 157.23 | 157.56 | 157.01 | 02-Aug 18:35 |
| GBP/USD | 1.3496 | +0.0016 | +0.12% | 1.3477 | 1.3506 | 1.3488 | 02-Aug 18:35 |
| AUD/USD | 0.7046 | +0.0025 | +0.36% | 0.7037 | 0.7055 | 0.7041 | 02-Aug 18:35 |
| USD/CAD | 1.4012 | -0.0005 | -0.04% | 1.4010 | 1.4015 | 1.4005 | 02-Aug 18:35 |
| USD/CHF | 0.8066 | -0.0008 | -0.10% | 0.8057 | 0.8071 | 0.8058 | 02-Aug 18:35 |
| USD/MXN | 17.298 | -0.030 | -0.17% | 17.312 | 17.313 | 17.304 | 02-Aug 18:35 |
| USD/CNY | 6.7509 | -0.0041 | -0.06% | 0.0000 | 0.0000 | 0.0000 | 02-Aug 18:35 |
| NZD/USD | 0.5898 | +0.0025 | +0.43% | 0.5862 | 0.5904 | 0.5890 | 02-Aug 18:35 |
| USD/HKD | 7.8416 | -0.0004 | -0.01% | 7.8420 | 7.8423 | 7.8421 | 02-Aug 18:35 |
| USD/SGD | 1.2810 | -0.0008 | -0.06% | 1.2818 | 1.2825 | 1.2808 | 02-Aug 18:35 |
| USD/INR | 95.380 | +0.000 | +0.00% | 0.000 | 0.000 | 0.000 | 02-Aug 18:35 |
| Gold | 4,121.90 | +14.90 | +0.36% | 4,135.20 | 4,145.50 | 4,120.60 | 02-Aug 18:35 |
| Silver | 58.505 | +0.719 | +1.24% | 58.650 | 58.880 | 58.460 | 02-Aug 18:35 |
| Copper | 6.5530 | +0.0875 | +1.35% | 6.5530 | 6.5640 | 6.5510 | 02-Aug 18:35 |
| Crude Oil | 80.640 | -4.030 | -4.76% | 80.100 | 80.980 | 78.780 | 02-Aug 18:35 |
| Natural Gas | 2.7330 | -0.0140 | -0.51% | 2.7450 | 2.7450 | 2.7100 | 02-Aug 18:35 |
